Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Apr 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+99900.00%) | |
Apr 11, 2017 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Mar 30, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Mar 13, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Feb 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 25, 2017 | 0.0001 | 0.0001 | 0.0001 | 103 | +0.00(+0.00%) | |
Jan 23, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
Jan 06, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jan 04, 2017 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+400.00%) | |
Dec 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Dec 07, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Nov 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Nov 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Nov 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,114 | -0.00(-90.00%) |
Oct 14, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Oct 03, 2016 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
Aug 15, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+900.00%) | |
Jul 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-90.00%) | |
May 13, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+7592.31%) |