Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2018	0.0001	0.0001	0.0001	0.0001	11,700	+0.00(+0.00%)
Apr 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 27, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 26, 2018	0.0001	0.0001	0.0001	0.0001	200	-0.00(-50.00%)
Mar 15, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 06, 2018		0.0001	0.0001	0.0001	0	-0.00(-80.00%)
Feb 26, 2018		0.0005	0.0005	0.0005	0	+0.00(+49900.00%)
Jan 22, 2018		0.0000	0.0000	0.0000	0	-0.00(-90.00%)
Jan 03, 2018		0.0000	0.0000	0.0000	0	-0.00(-97.50%)
Jan 02, 2018	0.0004	0.0004	0.0004	0.0004	500	+0.00(+300.00%)
Dec 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Dec 26, 2017	0.0000	0.0000	0.0000	0.0000	1,000	+0.00(+900.00%)
Dec 19, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.67%)
Dec 18, 2017	0.0003	0.0003	0.0003	0.0003	6,500	-0.00(-70.00%)
Dec 08, 2017		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Nov 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 16, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 28, 2017		0.0001	0.0001	0.0001	1	+0.00(+0.00%)
Sep 22, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 27, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 18, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 03, 2017					0	+0.00(+0.00%)
Jun 26, 2017		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jun 13, 2017		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Jun 02, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.