Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 29, 2021	0.0010	0.0010	0.0010	0.0010	61,258	+0.00(+0.00%)
Apr 28, 2021	0.0010	0.0010	0.0010	0.0010	13,008	-0.00(-16.67%)
Apr 27, 2021	0.0010	0.0013	0.0010	0.0012	21,400	+0.00(+20.00%)
Apr 26, 2021	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Apr 23, 2021	0.0010	0.0010	0.0010	0.0010	100	+0.00(+0.00%)
Apr 22, 2021	0.0010	0.0010	0.0010	0.0010	2,360	+0.00(+0.00%)
Apr 16, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 14, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 12, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 06, 2021		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 05, 2021	0.0010	0.0011	0.0010	0.0011	10,100	+0.00(+0.00%)
Apr 01, 2021	0.0011	0.0011	0.0011	0.0011	19,800	+0.00(+10.00%)
Mar 31, 2021	0.0010	0.0010	0.0010	0.0010	3,000	-0.00(-33.33%)
Mar 29, 2021		0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Mar 26, 2021	0.0013	0.0013	0.0010	0.0010	2,300	+0.00(+0.00%)
Mar 25, 2021	0.0001	0.0010	0.0001	0.0010	321	-0.00(-28.57%)
Mar 24, 2021		0.0014	0.0014	0.0014	20	+0.00(+0.00%)
Mar 23, 2021		0.0014	0.0014	0.0014	8	+0.00(+0.00%)
Mar 18, 2021		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Mar 17, 2021	0.0013	0.0013	0.0013	0.0013	440	+0.00(+30.00%)
Mar 12, 2021		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 11, 2021	0.0010	0.0010	0.0010	0.0010	2,400	+0.00(+0.00%)
Mar 10, 2021	0.0010	0.0010	0.0010	0.0010	400	+0.00(+0.00%)
Mar 09, 2021	0.0010	0.0014	0.0010	0.0010	6,500	-0.00(-41.18%)
Mar 04, 2021		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 01, 2021		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 26, 2021		0.0017	0.0017	0.0017	5	+0.00(+0.00%)
Feb 25, 2021	0.0017	0.0017	0.0017	0.0017	100	+0.00(+0.00%)
Feb 24, 2021	0.0017	0.0017	0.0017	0.0017	2,450	+0.00(+0.00%)
Feb 23, 2021	0.0017	0.0017	0.0017	0.0017	500	+0.00(+0.00%)
Feb 22, 2021	0.0017	0.0017	0.0017	0.0017	2,400	+0.00(+6.25%)
Feb 19, 2021		0.0016	0.0016	0.0016	20	+0.00(+0.00%)
Feb 18, 2021	0.0017	0.0017	0.0016	0.0016	91,230	-0.00(-5.88%)
Feb 17, 2021	0.0015	0.0090	0.0015	0.0017	200,359	+0.00(+30.77%)
Feb 12, 2021		0.0013	0.0013	0.0013	0	-0.00(-23.53%)
Feb 11, 2021	0.0018	0.0018	0.0017	0.0017	605,090	-0.00(-5.56%)
Feb 10, 2021	0.0020	0.0020	0.0018	0.0018	227,100	+0.00(+80.00%)
Feb 03, 2021		0.0010	0.0010	0.0010	0	-0.00(-50.00%)
Jan 28, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 26, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 21, 2021		0.0020	0.0020	0.0020	0	-0.00(-66.67%)
Jan 20, 2021	0.0010	0.0092	0.0010	0.0060	70,300	+0.00(+0.00%)
Jan 19, 2021	0.0002	0.4850	0.0002	0.0060	432,024	-0.49(-98.80%)
Jan 15, 2021	1.000	1.000	0.0003	0.5000	139,700	+0.50(+166566.67%)
Jan 14, 2021	0.0003	0.0003	0.0003	0.0003	100	+0.00(+0.00%)
Jan 12, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 06, 2021		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 31, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2020	0.0003	0.0003	0.0003	0.0003	700	+0.00(+0.00%)
Dec 29, 2020	0.0003	0.0003	0.0003	0.0003	100	+0.00(+50.00%)
Dec 23, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 21, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 11, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 08, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 04, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 24, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 23, 2020	0.0002	0.0002	0.0002	0.0002	5,750	+0.00(+0.00%)
Nov 20, 2020	0.0002	0.0002	0.0002	0.0002	400	+0.00(+0.00%)
Nov 18, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 17, 2020		0.0002	0.0002	0.0002	40	+0.00(+0.00%)
Nov 12, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 11, 2020	0.0002	0.0002	0.0002	0.0002	52,000	+0.00(+0.00%)
Nov 10, 2020	0.0002	0.0002	0.0002	0.0002	1,030	+0.00(+0.00%)
Oct 30, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 29, 2020	0.0002	0.0002	0.0002	0.0002	4,580	+0.00(+0.00%)
Oct 28, 2020	0.0002	0.0002	0.0002	0.0002	81,000	+0.00(+0.00%)
Oct 22, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 21, 2020	0.0002	0.0002	0.0002	0.0002	19,100	+0.00(+0.00%)
Oct 19, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 16, 2020	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+100.00%)
Oct 07, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 01, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 25, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 23, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 21, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 14, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 11, 2020	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Sep 03, 2020		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 02, 2020	0.0002	0.0002	0.0002	0.0002	1,150	+0.00(+0.00%)
Aug 28, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Aug 20, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 12, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 30, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 29, 2020	0.0001	0.0001	0.0001	0.0001	400	+0.00(+0.00%)
Jul 27, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2020	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Jul 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 17, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 10, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 01, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 29, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 18, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 09, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 08, 2020	0.0001	0.0001	0.0001	0.0001	13,634	+0.00(+0.00%)
Jun 05, 2020	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Jun 03, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 02, 2020	0.0001	0.0001	0.0001	0.0001	660	+0.00(+0.00%)
May 21, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 20, 2020	0.0001	0.0001	0.0001	0.0001	8,014	+0.00(+0.00%)
May 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.