Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 11, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 07, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 80 | +0.00(+0.00%) | |
Oct 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 08, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150 | +0.00(+0.00%) |
Oct 04, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Sep 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 280 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
Jul 08, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 17, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
May 24, 2021 | 0.0003 | 0.0003 | 0.0003 | 360 | -0.00(-70.00%) | |
May 20, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,300 | +0.00(+0.00%) |
May 18, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,800 | +0.00(+0.00%) |
May 14, 2021 | 0.0010 | 0.0010 | 0.0010 | 40 | -0.00(-16.67%) | |
May 13, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 10,800 | +0.00(+0.00%) |
May 11, 2021 | 0.0012 | 0.0012 | 0.0012 | 20 | +0.00(+20.00%) |