Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 25.90 | 22.95 | 22.95 | 22.95 | 853 | -2.95(-11.39%) |
Apr 26, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 24.25 | 25.90 | 25.90 | 25.90 | 100 | +1.65(+6.80%) |
Apr 08, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.30(+1.25%) |
Mar 12, 2004 | 23.95 | 23.95 | 23.95 | 23.95 | 525 | +0.00(+0.00%) |
Mar 11, 2004 | 26.40 | 23.95 | 23.95 | 23.95 | 525 | -2.45(-9.28%) |
Mar 10, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 26.25 | 26.40 | 26.40 | 26.40 | 1,500 | +0.15(+0.57%) |
Mar 05, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 4,000 | +0.00(+0.00%) |
Mar 04, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 4,000 | +0.00(+0.00%) |
Mar 03, 2004 | 26.80 | 26.25 | 26.25 | 26.25 | 1,026 | -0.55(-2.05%) |
Mar 02, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.45(-1.65%) |
Feb 27, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 491 | +0.00(+0.00%) |
Feb 26, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 491 | +0.83(+3.13%) |
Feb 20, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 26.42 | 26.55 | 26.27 | 26.42 | 4,172 | +0.00(+0.00%) |
Feb 17, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 26.25 | 26.55 | 26.27 | 26.42 | 4,172 | +0.17(+0.66%) |
Feb 09, 2004 | 26.50 | 26.35 | 26.25 | 26.25 | 796 | -0.25(-0.94%) |
Feb 06, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 26.25 | 26.50 | 26.50 | 26.50 | 830 | +0.25(+0.95%) |
Jan 29, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 28.15 | 26.25 | 26.25 | 26.25 | 619 | -1.90(-6.75%) |
Jan 16, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 654 | +0.00(+0.00%) |
Jan 09, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.40(+1.44%) |
Dec 31, 2003 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 26.90 | 27.75 | 27.75 | 27.75 | 100 | +0.85(+3.16%) |
Dec 29, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 24.75 | 26.90 | 26.90 | 26.90 | 100 | +2.15(+8.69%) |
Dec 24, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.50(-1.98%) |
Dec 11, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 24.90 | 24.90 | 24.90 | 25.25 | 0 | +0.25(+1.00%) |
Dec 04, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.30(+1.21%) |
Dec 02, 2003 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.09(-0.36%) |
Dec 01, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 24.79 | 24.79 | 24.79 | 24.79 | 0 | +0.49(+2.02%) |
Nov 13, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.15(+0.62%) |
Nov 07, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.10(-0.41%) |
Nov 05, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.07(-0.30%) |
Oct 22, 2003 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.13(-0.52%) |
Oct 20, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +1.95(+8.67%) |
Oct 16, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.25(+1.12%) |
Oct 07, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) |
Sep 25, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.55(-2.42%) |
Sep 23, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +21.10(+1278.79%) |
Sep 19, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -20.10(-92.41%) |
Sep 10, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +1.25(+6.10%) |
Aug 22, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -1.35(-6.18%) |
Aug 05, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +2.10(+10.63%) |
Jul 28, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.46(-2.29%) |
Jul 21, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.96(+5.00%) |
Jul 15, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.48(-2.43%) |
Jul 01, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.27(-1.35%) |
Jun 20, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 30, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
May 29, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.80(+4.17%) |
May 28, 2003 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +1.00(+5.52%) |
May 23, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 22, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 21, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 20, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 19, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 16, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 15, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 14, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 13, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 12, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 09, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 08, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 07, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 06, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 05, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
May 02, 2003 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |