Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 29.51 | 29.51 | 29.51 | 29.51 | 35,000 | +0.00(+0.00%) |
Apr 28, 2005 | 29.51 | 29.51 | 29.51 | 29.51 | 35,000 | -1.99(-6.33%) |
Apr 27, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.00(+0.00%) |
Apr 26, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.00(+0.00%) |
Apr 25, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.00(+0.00%) |
Apr 22, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.00(+0.00%) |
Apr 21, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.00(+0.00%) |
Apr 20, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 | +0.75(+2.44%) |
Apr 19, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 1,000 | +0.00(+0.00%) |
Apr 18, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 1,000 | -0.65(-2.08%) |
Apr 15, 2005 | 31.40 | 31.78 | 31.40 | 31.40 | 19,940 | +0.00(+0.00%) |
Apr 14, 2005 | 31.40 | 31.78 | 31.40 | 31.40 | 19,940 | -1.11(-3.41%) |
Apr 13, 2005 | 32.51 | 32.51 | 32.51 | 32.51 | 12,118 | +0.07(+0.22%) |
Apr 12, 2005 | 32.44 | 32.48 | 32.27 | 32.44 | 34,000 | +0.00(+0.00%) |
Apr 11, 2005 | 32.44 | 32.48 | 32.27 | 32.44 | 34,000 | +0.00(+0.00%) |
Apr 08, 2005 | 32.44 | 32.48 | 32.27 | 32.44 | 34,000 | +0.29(+0.90%) |
Apr 07, 2005 | 32.15 | 32.15 | 32.15 | 32.15 | 5,000 | +1.15(+3.71%) |
Apr 06, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 707 | +0.00(+0.00%) |
Apr 05, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 707 | +0.00(+0.00%) |
Apr 04, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 707 | +0.00(+0.00%) |
Apr 01, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 707 | +0.00(+0.00%) |
Mar 31, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 707 | +0.00(+0.00%) |
Mar 30, 2005 | 31.00 | 31.00 | 31.00 | 31.00 | 707 | -0.45(-1.43%) |
Mar 29, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 20,700 | +0.00(+0.00%) |
Mar 28, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 20,700 | -3.05(-8.84%) |
Mar 24, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Mar 23, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Mar 22, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Mar 21, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Mar 18, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Mar 17, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | +0.00(+0.00%) |
Mar 16, 2005 | 34.50 | 34.50 | 34.50 | 34.50 | 200 | -0.13(-0.37%) |
Mar 15, 2005 | 34.63 | 34.76 | 34.63 | 34.63 | 8,000 | +0.00(+0.00%) |
Mar 14, 2005 | 34.63 | 34.76 | 34.63 | 34.63 | 8,000 | +0.00(+0.00%) |
Mar 11, 2005 | 34.63 | 34.76 | 34.63 | 34.63 | 8,000 | +0.00(+0.00%) |
Mar 10, 2005 | 34.63 | 34.76 | 34.63 | 34.63 | 8,000 | -0.92(-2.59%) |
Mar 09, 2005 | 35.55 | 35.55 | 35.04 | 35.55 | 7,560 | +0.00(+0.00%) |
Mar 08, 2005 | 35.55 | 35.55 | 35.04 | 35.55 | 7,560 | +0.49(+1.39%) |
Mar 07, 2005 | 35.06 | 35.06 | 34.80 | 35.06 | 27,240 | +0.00(+0.00%) |
Mar 04, 2005 | 35.06 | 35.06 | 34.80 | 35.06 | 27,240 | +1.56(+4.67%) |
Mar 03, 2005 | 33.50 | 33.50 | 33.50 | 33.50 | 142 | +0.00(+0.00%) |
Mar 02, 2005 | 33.50 | 33.50 | 33.50 | 33.50 | 142 | +0.00(+0.00%) |
Mar 01, 2005 | 33.50 | 33.50 | 33.50 | 33.50 | 142 | +0.00(+0.00%) |
Feb 28, 2005 | 33.50 | 33.50 | 33.50 | 33.50 | 142 | +0.00(+0.00%) |
Feb 25, 2005 | 33.50 | 33.50 | 33.50 | 33.50 | 142 | +0.00(+0.00%) |
Feb 24, 2005 | 33.50 | 33.50 | 33.50 | 33.50 | 142 | -0.40(-1.18%) |
Feb 23, 2005 | 33.90 | 33.90 | 33.65 | 33.90 | 3,700 | +0.00(+0.00%) |
Feb 22, 2005 | 33.90 | 33.90 | 33.65 | 33.90 | 3,700 | +1.60(+4.95%) |
Feb 18, 2005 | 32.30 | 32.30 | 32.30 | 32.30 | 797 | +0.00(+0.00%) |
Feb 17, 2005 | 32.30 | 32.30 | 32.30 | 32.30 | 797 | +0.00(+0.00%) |
Feb 16, 2005 | 32.30 | 32.30 | 32.30 | 32.30 | 797 | +1.64(+5.34%) |
Feb 15, 2005 | 30.66 | 30.80 | 30.62 | 30.66 | 2,800 | +0.00(+0.00%) |
Feb 14, 2005 | 30.66 | 30.80 | 30.62 | 30.66 | 2,800 | +0.00(+0.00%) |
Feb 11, 2005 | 30.66 | 30.80 | 30.62 | 30.66 | 2,800 | +0.00(+0.00%) |
Feb 10, 2005 | 30.66 | 30.80 | 30.62 | 30.66 | 2,800 | +0.00(+0.00%) |
Feb 09, 2005 | 30.66 | 30.80 | 30.62 | 30.66 | 2,800 | +0.00(+0.00%) |
Feb 08, 2005 | 30.66 | 30.80 | 30.62 | 30.66 | 2,800 | -0.19(-0.61%) |
Feb 07, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 1,040 | -1.25(-3.89%) |
Feb 04, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 1,000 | +0.00(+0.00%) |
Feb 03, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 1,000 | +0.00(+0.00%) |
Feb 02, 2005 | 32.10 | 32.10 | 32.10 | 32.10 | 1,000 | +1.30(+4.22%) |
Feb 01, 2005 | 30.80 | 30.85 | 30.80 | 30.80 | 4,532 | +0.00(+0.00%) |
Jan 31, 2005 | 30.80 | 30.85 | 30.80 | 30.80 | 4,532 | +0.02(+0.08%) |
Jan 28, 2005 | 30.78 | 30.90 | 30.78 | 30.78 | 2,846 | +0.00(+0.00%) |
Jan 27, 2005 | 30.78 | 30.90 | 30.78 | 30.78 | 2,846 | -0.88(-2.79%) |
Jan 26, 2005 | 31.66 | 31.66 | 31.59 | 31.66 | 30,000 | +0.00(+0.00%) |
Jan 25, 2005 | 31.66 | 31.66 | 31.59 | 31.66 | 30,000 | +0.00(+0.00%) |
Jan 24, 2005 | 31.66 | 31.66 | 31.59 | 31.66 | 30,000 | +2.31(+7.87%) |
Jan 21, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 532 | +0.00(+0.00%) |
Jan 20, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 532 | +0.00(+0.00%) |
Jan 19, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 532 | +1.05(+3.71%) |
Jan 18, 2005 | 28.30 | 28.30 | 28.25 | 28.30 | 2,000 | +0.00(+0.00%) |
Jan 14, 2005 | 28.30 | 28.30 | 28.25 | 28.30 | 2,000 | +0.00(+0.00%) |
Jan 13, 2005 | 28.30 | 28.30 | 28.25 | 28.30 | 2,000 | +0.00(+0.00%) |
Jan 12, 2005 | 28.30 | 28.30 | 28.25 | 28.30 | 2,000 | +0.00(+0.00%) |
Jan 11, 2005 | 28.30 | 28.30 | 28.25 | 28.30 | 2,000 | +0.00(+0.00%) |
Jan 10, 2005 | 28.30 | 28.30 | 28.25 | 28.30 | 2,000 | -0.60(-2.08%) |
Jan 07, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Jan 06, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Jan 05, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Jan 04, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Jan 03, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Dec 31, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Dec 30, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Dec 29, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Dec 28, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Dec 27, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.00(+0.00%) |
Dec 23, 2004 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +0.30(+1.05%) |
Dec 22, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 1,000 | +0.00(+0.00%) |
Dec 21, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 1,000 | +0.00(+0.00%) |
Dec 20, 2004 | 28.60 | 28.60 | 28.60 | 28.60 | 1,000 | +1.15(+4.19%) |
Dec 17, 2004 | 27.45 | 27.96 | 27.45 | 27.45 | 1,151 | +0.00(+0.00%) |
Dec 16, 2004 | 27.45 | 27.96 | 27.45 | 27.45 | 1,151 | +0.65(+2.43%) |
Dec 15, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 | +0.00(+0.00%) |
Dec 14, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 | +0.00(+0.00%) |
Dec 13, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 | +0.00(+0.00%) |
Dec 10, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 | +0.00(+0.00%) |
Dec 09, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 | +0.00(+0.00%) |
Dec 08, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 | +0.00(+0.00%) |
Dec 07, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 | +0.00(+0.00%) |
Dec 06, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 3,000 | +0.00(+0.00%) |
Dec 03, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Dec 02, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Dec 01, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 30, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 29, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 26, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 24, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 23, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 22, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 19, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 18, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 17, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 16, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 15, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 12, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 11, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 10, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 09, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 08, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 05, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 04, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | +0.00(+0.00%) |
Nov 03, 2004 | 26.80 | 26.80 | 26.80 | 26.80 | 1,130 | -0.20(-0.74%) |
Nov 02, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 | +0.00(+0.00%) |
Nov 01, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 | +0.00(+0.00%) |
Oct 29, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 | +0.00(+0.00%) |
Oct 28, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 | +0.00(+0.00%) |
Oct 27, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 3,000 | +0.00(+0.00%) |
Oct 26, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.00(+0.00%) |
Oct 25, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.00(+0.00%) |
Oct 22, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.00(+0.00%) |
Oct 21, 2004 | 27.00 | 27.00 | 27.00 | 27.00 | 500 | +0.25(+0.93%) |
Oct 20, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 1,000 | +0.00(+0.00%) |
Oct 19, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 1,000 | +0.00(+0.00%) |
Oct 18, 2004 | 26.75 | 26.75 | 26.75 | 26.75 | 1,000 | -0.50(-1.83%) |
Oct 15, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.00(+0.00%) |
Oct 14, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.00(+0.00%) |
Oct 13, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.00(+0.00%) |
Oct 12, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.00(+0.00%) |
Oct 11, 2004 | 27.25 | 27.25 | 27.25 | 27.25 | 500 | +0.75(+2.83%) |
Oct 08, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 140 | +0.00(+0.00%) |
Oct 07, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 140 | +0.00(+0.00%) |
Oct 06, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 140 | -0.70(-2.57%) |
Oct 05, 2004 | 27.20 | 27.20 | 27.20 | 27.20 | 668 | +0.00(+0.00%) |
Oct 04, 2004 | 27.20 | 27.20 | 27.20 | 27.20 | 668 | +0.00(+0.00%) |
Oct 01, 2004 | 27.20 | 27.20 | 27.20 | 27.20 | 668 | +0.00(+0.00%) |
Sep 30, 2004 | 27.20 | 27.20 | 27.20 | 27.20 | 668 | +0.00(+0.00%) |
Sep 29, 2004 | 27.20 | 27.20 | 27.20 | 27.20 | 668 | +1.70(+6.67%) |
Sep 28, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 27, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 24, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 23, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 22, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 21, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 20, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 17, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 16, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 15, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 14, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 13, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 10, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 09, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 08, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 07, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 03, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 02, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Sep 01, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 31, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 30, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 27, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 26, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 25, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 24, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 23, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 20, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 19, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 18, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 17, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 16, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 13, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 12, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 11, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 10, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 09, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 06, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 05, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 04, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 03, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Aug 02, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 30, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 29, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 28, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 27, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 26, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 23, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 22, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 21, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.00(+0.00%) |
Jul 20, 2004 | 25.50 | 25.50 | 25.50 | 25.50 | 175 | +0.85(+3.45%) |
Jul 19, 2004 | 24.65 | 24.65 | 24.50 | 24.65 | 16,270 | +0.00(+0.00%) |
Jul 16, 2004 | 24.65 | 24.65 | 24.50 | 24.65 | 16,270 | +0.00(+0.00%) |
Jul 15, 2004 | 24.65 | 24.65 | 24.50 | 24.65 | 16,270 | +0.00(+0.00%) |
Jul 14, 2004 | 24.65 | 24.65 | 24.50 | 24.65 | 16,270 | +0.00(+0.00%) |
Jul 13, 2004 | 24.65 | 24.65 | 24.50 | 24.65 | 16,270 | +0.00(+0.00%) |
Jul 12, 2004 | 24.65 | 24.65 | 24.50 | 24.65 | 16,270 | +0.00(+0.00%) |
Jul 09, 2004 | 24.65 | 24.65 | 24.50 | 24.65 | 16,270 | +0.00(+0.00%) |
Jul 08, 2004 | 24.65 | 24.65 | 24.50 | 24.65 | 16,270 | +0.65(+2.71%) |
Jul 07, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 750 | +0.00(+0.00%) |
Jul 06, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 750 | +0.00(+0.00%) |
Jul 02, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 750 | +0.00(+0.00%) |
Jul 01, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 750 | +0.00(+0.00%) |
Jun 30, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 750 | +0.00(+0.00%) |
Jun 29, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 750 | +0.00(+0.00%) |
Jun 28, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 750 | +0.00(+0.00%) |
Jun 25, 2004 | 23.00 | 24.00 | 24.00 | 24.00 | 750 | +1.00(+4.35%) |
Jun 24, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 340 | +0.00(+0.00%) |
Jun 23, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 340 | +0.00(+0.00%) |
Jun 22, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 340 | +0.00(+0.00%) |
Jun 21, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 340 | +0.00(+0.00%) |
Jun 18, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 340 | +0.00(+0.00%) |
Jun 17, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 340 | +0.00(+0.00%) |
Jun 16, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 340 | +0.00(+0.00%) |
Jun 15, 2004 | 23.00 | 23.00 | 23.00 | 23.00 | 340 | -1.00(-4.17%) |
Jun 14, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 333 | +0.00(+0.00%) |
Jun 09, 2004 | 24.00 | 24.00 | 24.00 | 24.00 | 333 | +0.70(+3.00%) |
Jun 08, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.00(+0.00%) |
Jun 07, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.00(+0.00%) |
Jun 04, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.00(+0.00%) |
Jun 03, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.00(+0.00%) |
Jun 02, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.00(+0.00%) |
Jun 01, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.00(+0.00%) |
May 28, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.00(+0.00%) |
May 27, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 400 | +0.30(+1.30%) |
May 26, 2004 | 23.00 | 23.00 | 22.70 | 23.00 | 528 | +1.60(+7.48%) |
May 25, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 24, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 21, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 20, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 19, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 18, 2004 | 21.40 | 21.40 | 21.40 | 21.40 | 2,500 | +0.00(+0.00%) |
May 17, 2004 | 21.35 | 21.40 | 21.40 | 21.40 | 2,500 | +0.05(+0.23%) |
May 14, 2004 | 21.35 | 22.75 | 21.35 | 21.35 | 2,175 | +0.00(+0.00%) |
May 13, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
May 12, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
May 11, 2004 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
May 10, 2004 | 23.10 | 22.75 | 21.35 | 21.35 | 2,175 | -1.75(-7.58%) |
May 07, 2004 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
May 06, 2004 | 22.95 | 23.10 | 23.10 | 23.10 | 2,200 | +0.15(+0.65%) |
May 05, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 853 | +0.00(+0.00%) |
May 04, 2004 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |