Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 62.00 | 62.00 | 62.00 | 62.00 | 10,100 | -0.10(-0.16%) |
Apr 27, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 62.10 | 62.10 | 62.10 | 62.10 | 990 | +0.50(+0.81%) |
Apr 20, 2007 | 61.60 | 61.60 | 61.60 | 61.60 | 15,404 | +2.85(+4.85%) |
Apr 19, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 1,000 | +0.00(+0.00%) |
Apr 16, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 18,239 | +0.00(+0.00%) |
Apr 13, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 1,250 | +0.00(+0.00%) |
Apr 11, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 58.75 | 58.75 | 58.75 | 58.75 | 3,900 | +1.90(+3.34%) |
Apr 02, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 56.85 | 56.85 | 56.85 | 56.85 | 1,833 | +2.10(+3.84%) |
Mar 23, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 54.75 | 54.75 | 54.75 | 54.75 | 36,870 | +1.55(+2.91%) |
Mar 20, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 6,800 | +0.00(+0.00%) |
Mar 19, 2007 | 53.20 | 53.20 | 53.20 | 53.20 | 2,400 | -3.40(-6.01%) |
Mar 16, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 1,200 | +0.00(+0.00%) |
Mar 15, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 35,729 | +0.00(+0.00%) |
Mar 14, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 56.60 | 56.60 | 56.60 | 56.60 | 2,000 | +1.70(+3.10%) |
Feb 22, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 35,094 | +0.00(+0.00%) |
Feb 21, 2007 | 54.90 | 54.90 | 54.90 | 54.90 | 2,000 | +1.40(+2.62%) |
Feb 20, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 48,301 | +0.00(+0.00%) |
Feb 06, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 10,000 | +0.00(+0.00%) |
Feb 05, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 53.50 | 53.50 | 53.50 | 53.50 | 29,570 | +0.10(+0.19%) |
Jan 29, 2007 | 53.40 | 53.40 | 53.40 | 53.40 | 10,000 | +0.00(+0.00%) |
Jan 26, 2007 | 53.40 | 53.40 | 53.40 | 53.40 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 53.40 | 53.80 | 53.40 | 53.40 | 2,000 | +2.80(+5.53%) |
Jan 24, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 10,729 | +0.00(+0.00%) |
Jan 23, 2007 | 50.60 | 50.60 | 50.60 | 50.60 | 3,876 | +0.00(+0.00%) |
Jan 22, 2007 | 50.60 | 51.80 | 50.60 | 50.60 | 16,188 | +0.05(+0.10%) |
Jan 19, 2007 | 50.55 | 50.55 | 50.55 | 50.55 | 6,992 | +0.70(+1.40%) |
Jan 18, 2007 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 49.85 | 49.85 | 49.85 | 49.85 | 500 | +0.10(+0.20%) |
Jan 16, 2007 | 49.75 | 49.75 | 49.75 | 49.75 | 4,000 | -2.15(-4.14%) |
Jan 12, 2007 | 51.90 | 51.90 | 51.90 | 51.90 | 20,620 | +0.65(+1.27%) |
Jan 11, 2007 | 51.25 | 51.25 | 51.25 | 51.25 | 10,787 | +1.40(+2.81%) |
Jan 10, 2007 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 49.85 | 49.85 | 49.85 | 49.85 | 262 | +0.60(+1.22%) |
Jan 08, 2007 | 49.25 | 49.25 | 49.25 | 49.25 | 262 | -1.00(-1.99%) |
Jan 05, 2007 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 51.50 | 50.25 | 49.25 | 50.25 | 18,424 | -1.25(-2.43%) |
Jan 03, 2007 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 7,778 | +0.00(+0.00%) |
Dec 26, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 18,934 | -2.80(-5.16%) |
Dec 20, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 9,956 | +0.00(+0.00%) |
Dec 19, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 54.30 | 54.30 | 54.30 | 54.30 | 100 | +0.80(+1.50%) |
Dec 15, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 14,795 | +0.00(+0.00%) |
Dec 14, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 12,000 | +0.00(+0.00%) |
Dec 13, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 13,000 | +0.00(+0.00%) |
Dec 12, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 53.50 | 53.50 | 53.50 | 53.50 | 979 | +1.25(+2.39%) |
Dec 08, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 21,547 | +0.00(+0.00%) |
Dec 05, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 15,903 | +0.00(+0.00%) |
Dec 04, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 162 | +0.70(+1.36%) |
Nov 22, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 9,840 | +0.00(+0.00%) |
Nov 21, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 1,884 | +0.00(+0.00%) |
Nov 20, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 133 | -4.45(-7.95%) |
Nov 17, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 37,200 | +0.00(+0.00%) |
Nov 16, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 8,000 | +0.00(+0.00%) |
Nov 14, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 33,684 | +0.00(+0.00%) |
Nov 10, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 8,000 | +0.00(+0.00%) |
Nov 09, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 56.00 | 56.00 | 56.00 | 56.00 | 587 | -0.60(-1.06%) |
Nov 07, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 22,896 | +0.00(+0.00%) |
Nov 06, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 2,800 | +0.00(+0.00%) |
Nov 03, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 44,881 | +0.00(+0.00%) |
Nov 02, 2006 | 56.60 | 56.60 | 56.60 | 56.60 | 63,067 | +2.40(+4.43%) |
Nov 01, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 47,759 | +0.00(+0.00%) |
Oct 31, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 54.20 | 54.20 | 54.20 | 54.20 | 2,530 | +1.95(+3.73%) |
Oct 27, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 15,600 | +0.00(+0.00%) |
Oct 20, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 8,000 | +0.00(+0.00%) |
Oct 19, 2006 | 52.25 | 52.25 | 52.25 | 52.25 | 2,000 | +1.15(+2.25%) |
Oct 18, 2006 | 51.10 | 51.10 | 51.10 | 51.10 | 75,015 | +4.40(+9.42%) |
Oct 17, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 23,170 | +0.00(+0.00%) |
Oct 16, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 22,000 | +0.00(+0.00%) |
Oct 13, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 8,600 | +0.00(+0.00%) |
Oct 12, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 27,000 | +0.00(+0.00%) |
Oct 11, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 36,000 | +0.00(+0.00%) |
Oct 09, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 32,635 | +0.00(+0.00%) |
Oct 04, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 15,035 | +0.00(+0.00%) |
Oct 03, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 28,867 | +0.00(+0.00%) |
Oct 02, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 46.70 | 46.70 | 46.70 | 46.70 | 200 | -6.15(-11.64%) |
Sep 28, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 44,867 | +0.00(+0.00%) |
Sep 26, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 2,361 | +0.00(+0.00%) |
Sep 25, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 15,600 | +0.00(+0.00%) |
Sep 22, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 15,200 | +0.00(+0.00%) |
Sep 21, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 10,000 | +0.00(+0.00%) |
Sep 20, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 17,954 | +0.00(+0.00%) |
Sep 19, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 746 | +0.00(+0.00%) |
Sep 18, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 13,595 | +0.00(+0.00%) |
Sep 12, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 28,704 | +0.00(+0.00%) |
Sep 11, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 10,766 | +0.00(+0.00%) |
Sep 08, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 4,000 | +0.00(+0.00%) |
Sep 05, 2006 | 52.85 | 52.85 | 52.85 | 52.85 | 3,245 | +2.10(+4.14%) |
Sep 01, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 12,000 | +0.00(+0.00%) |
Aug 31, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 16,125 | -0.25(-0.49%) |
Aug 30, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 2,170 | +0.00(+0.00%) |
Aug 23, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 2,560 | +0.00(+0.00%) |
Aug 22, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 11,923 | +0.00(+0.00%) |
Aug 16, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 376 | -0.50(-0.97%) |
Aug 09, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 128 | +0.60(+1.18%) |
Aug 08, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 50.90 | 50.90 | 50.90 | 50.90 | 387 | +1.65(+3.35%) |
Jul 31, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 6,000 | +0.00(+0.00%) |
Jul 24, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 50,199 | +0.25(+0.51%) |
Jul 21, 2006 | 49.00 | 49.60 | 49.00 | 49.00 | 1,216 | +0.00(+0.00%) |
Jul 20, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 425 | +0.00(+0.00%) |
Jul 19, 2006 | 49.00 | 49.00 | 49.00 | 49.00 | 125 | -2.30(-4.48%) |
Jul 18, 2006 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 51.30 | 51.30 | 51.30 | 51.30 | 600 | -1.70(-3.21%) |
Jul 12, 2006 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 53.00 | 53.00 | 53.00 | 53.00 | 410 | +3.40(+6.85%) |
Jun 29, 2006 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 49.60 | 49.60 | 49.60 | 49.60 | 1,300 | -0.25(-0.50%) |
Jun 23, 2006 | 49.85 | 49.85 | 49.85 | 49.85 | 300 | +2.65(+5.61%) |
Jun 22, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 2,500 | +0.00(+0.00%) |
Jun 12, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 47.20 | 47.20 | 47.20 | 47.20 | 2,436 | +0.00(+0.00%) |
Jun 08, 2006 | 47.20 | 47.20 | 47.05 | 47.20 | 460 | -4.20(-8.17%) |
Jun 07, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 52,362 | +0.00(+0.00%) |
Jun 02, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 16,996 | +0.00(+0.00%) |
May 31, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 12,227 | +0.00(+0.00%) |
May 30, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
May 26, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
May 25, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 2,940 | +0.00(+0.00%) |
May 24, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 18,678 | +0.00(+0.00%) |
May 23, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 12,770 | +0.00(+0.00%) |
May 22, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 0 | +0.00(+0.00%) |
May 19, 2006 | 51.40 | 51.65 | 51.40 | 51.40 | 26,954 | -10.00(-16.29%) |
May 18, 2006 | 61.40 | 61.40 | 61.40 | 61.40 | 30,000 | +0.00(+0.00%) |
May 17, 2006 | 61.40 | 61.40 | 61.40 | 61.40 | 69,551 | +0.00(+0.00%) |
May 16, 2006 | 61.40 | 61.40 | 61.40 | 61.40 | 8,000 | +0.00(+0.00%) |
May 15, 2006 | 61.40 | 61.40 | 61.40 | 61.40 | 102,504 | +0.00(+0.00%) |
May 12, 2006 | 61.40 | 61.40 | 61.40 | 61.40 | 10,000 | +0.00(+0.00%) |
May 11, 2006 | 61.40 | 61.40 | 61.40 | 61.40 | 5,000 | +0.00(+0.00%) |
May 10, 2006 | 61.40 | 61.40 | 61.40 | 61.40 | 870 | +0.90(+1.49%) |
May 09, 2006 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
May 08, 2006 | 60.50 | 60.50 | 60.50 | 60.50 | 55,000 | +0.00(+0.00%) |
May 05, 2006 | 60.50 | 60.50 | 60.50 | 60.50 | 55,002 | +6.40(+11.83%) |
May 04, 2006 | 54.10 | 54.10 | 54.10 | 54.10 | 4,857 | +0.00(+0.00%) |
May 03, 2006 | 54.10 | 54.10 | 54.10 | 54.10 | 5,000 | +0.00(+0.00%) |
May 02, 2006 | 54.10 | 54.10 | 54.10 | 54.10 | 16,000 | +0.00(+0.00%) |