Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3369	3369	54.25	3369	0	+3314.46(+6109.60%)
Apr 29, 2010	54.55	54.55	54.25	54.25	675	-0.75(-1.36%)
Apr 28, 2010	55.00	55.00	55.00	55.00	175	-2.05(-3.59%)
Apr 27, 2010	57.05	57.05	57.05	57.05	200	-1.15(-1.98%)
Apr 26, 2010	58.20	58.20	58.20	58.20	200	+1.45(+2.56%)
Apr 22, 2010	56.75	56.75	56.75	56.75	0	-1.25(-2.16%)
Apr 19, 2010	58.00	58.00	58.00	58.00	1,299	-2.00(-3.33%)
Apr 12, 2010	60.00	60.00	60.00	60.00	0	-1.52(-2.47%)
Apr 07, 2010	61.52	61.52	61.52	61.52	0	+0.51(+0.84%)
Apr 06, 2010	61.01	61.01	61.01	61.01	462	+2.41(+4.11%)
Mar 31, 2010	58.60	58.60	58.60	58.60	0	+0.35(+0.60%)
Mar 29, 2010	58.25	58.25	58.25	58.25	0	+0.50(+0.87%)
Mar 23, 2010	57.75	57.75	57.75	57.75	0	+0.25(+0.43%)
Mar 17, 2010	57.50	57.50	57.50	57.50	0	+1.68(+3.01%)
Mar 10, 2010		55.82	55.82	55.82	0	-1.03(-1.81%)
Mar 09, 2010	56.85	56.85	56.85	56.85	260	+0.55(+0.98%)
Mar 08, 2010	56.30	56.30	56.30	56.30	1,147	+3.80(+7.24%)
Mar 02, 2010	52.50	52.50	52.50	52.50	0	+1.09(+2.13%)
Feb 26, 2010		51.41	51.41	51.41	0	-2.09(-3.91%)
Feb 19, 2010		53.50	53.50	53.50	0	+0.60(+1.13%)
Feb 17, 2010		52.90	52.90	52.90	0	+1.90(+3.73%)
Feb 11, 2010		51.00	51.00	51.00	0	+2.00(+4.08%)
Feb 04, 2010		49.00	49.00	49.00	0	-3.17(-6.07%)
Feb 03, 2010	52.17	52.17	52.17	52.17	300	+1.42(+2.79%)
Feb 01, 2010		50.75	50.75	50.75	0	+0.35(+0.69%)
Jan 26, 2010	50.40	50.40	50.40	50.40	0	-1.98(-3.77%)
Jan 25, 2010	52.00	52.38	52.00	52.38	100,187	-7.33(-12.27%)
Jan 14, 2010		59.70	59.70	59.70	0	+6.30(+11.80%)
Dec 31, 2009	53.40	53.40	53.40	53.40	0	+1.40(+2.69%)
Dec 14, 2009		52.00	52.00	52.00	0	+0.25(+0.48%)
Dec 04, 2009	51.75	51.75	51.75	51.75	0	-2.55(-4.70%)
Nov 23, 2009		54.30	54.30	54.30	0	+3.70(+7.31%)
Nov 09, 2009		50.60	50.60	50.60	0	+3.90(+8.35%)
Nov 04, 2009	46.70	46.70	46.70	46.70	0	-0.05(-0.11%)
Oct 27, 2009	46.75	46.75	46.75	46.75	0	-3.33(-6.65%)
Oct 23, 2009	50.08	50.08	50.08	50.08	0	+1.53(+3.15%)
Oct 19, 2009		48.55	48.55	48.55	0	+0.80(+1.68%)
Oct 15, 2009		47.75	47.75	47.75	0	+2.55(+5.64%)
Oct 13, 2009		45.20	45.20	45.20	0	+0.65(+1.46%)
Oct 08, 2009	44.55	44.55	44.55	44.55	0	+2.05(+4.82%)
Sep 28, 2009	42.50	42.50	42.50	42.50	0	+0.65(+1.55%)
Sep 25, 2009	41.85	41.85	41.85	41.85	112	-1.45(-3.35%)
Sep 15, 2009		43.30	43.30	43.30	0	+0.85(+2.00%)
Sep 09, 2009		42.45	42.45	42.45	0	+0.00(+0.00%)
Sep 08, 2009	42.45	42.45	42.45	42.45	1,236	+3.15(+8.02%)
Aug 28, 2009		39.30	39.30	39.30	0	-0.70(-1.75%)
Aug 26, 2009	40.00	40.00	40.00	40.00	600	-0.78(-1.91%)
Aug 13, 2009	40.78	40.78	40.78	40.78	200	+2.38(+6.20%)
Aug 10, 2009		38.40	38.40	38.40	0	-4.62(-10.74%)
Aug 06, 2009		43.02	43.02	43.02	0	-1.48(-3.32%)
Aug 03, 2009		44.50	44.50	44.50	0	+4.00(+9.88%)
Jul 23, 2009		40.50	40.50	40.50	0	+8.55(+26.78%)
Jul 21, 2009		31.95	31.95	31.95	0	-3.05(-8.73%)
Jul 15, 2009		35.00	35.00	35.00	0	+0.40(+1.16%)
Jun 29, 2009		34.60	34.60	34.60	0	-0.90(-2.55%)
Jun 17, 2009	35.50	35.50	35.50	35.50	0	-10.92(-23.51%)
Jun 08, 2009	46.42	46.42	46.42	46.42	0	-2.58(-5.27%)
Jun 01, 2009	49.00	49.00	49.00	49.00	0	+4.00(+8.89%)
May 27, 2009	45.00	45.00	45.00	45.00	0	+7.40(+19.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.