Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	54.65	54.65	54.65	54.65	0	+0.60(+1.11%)
Apr 23, 2014	54.05	54.05	54.05	54.05	217	-0.30(-0.55%)
Apr 22, 2014	54.35	54.35	54.35	54.35	227	-0.50(-0.91%)
Apr 21, 2014	54.85	54.85	54.85	54.85	100	-1.89(-3.33%)
Apr 14, 2014		56.74	56.74	56.74	0	+0.39(+0.69%)
Apr 10, 2014	56.35	56.35	56.35	56.35	0	+1.25(+2.27%)
Apr 07, 2014		55.10	55.10	55.10	0	-0.55(-0.99%)
Apr 04, 2014	55.65	55.65	55.65	55.65	0	+0.20(+0.36%)
Mar 31, 2014		55.45	55.45	55.45	71	+1.60(+2.97%)
Mar 27, 2014		53.85	53.85	53.85	52	+0.98(+1.84%)
Mar 24, 2014	52.88	52.88	52.88	52.88	0	+0.08(+0.14%)
Mar 18, 2014	52.80	52.80	52.80	52.80	0	+0.25(+0.48%)
Mar 17, 2014	52.55	52.55	52.55	52.55	100	+0.15(+0.29%)
Mar 13, 2014		52.40	52.40	52.40	0	+0.75(+1.45%)
Mar 10, 2014		51.65	51.65	51.65	0	-3.50(-6.35%)
Mar 06, 2014		55.15	55.15	55.15	0	-0.10(-0.18%)
Mar 05, 2014	55.25	55.25	55.25	55.25	120	-1.25(-2.21%)
Feb 26, 2014		56.50	56.50	56.50	31	+0.10(+0.18%)
Feb 25, 2014	57.05	57.05	56.40	56.40	406	-2.10(-3.59%)
Feb 24, 2014	58.50	59.50	58.50	58.50	905	-1.00(-1.68%)
Feb 20, 2014		59.50	59.50	59.50	0	-0.75(-1.24%)
Feb 19, 2014	59.85	60.25	59.85	60.25	3,400	+1.05(+1.77%)
Feb 18, 2014	59.20	59.20	59.20	59.20	1,982	+0.80(+1.37%)
Feb 14, 2014		58.40	58.40	58.40	0	+0.35(+0.61%)
Feb 12, 2014		58.05	58.05	58.05	0	+1.49(+2.63%)
Feb 11, 2014	56.20	56.56	56.20	56.56	3,156	+0.56(+1.00%)
Feb 07, 2014		56.00	56.00	56.00	0	+3.45(+6.57%)
Feb 04, 2014		52.55	52.55	52.55	0	+0.25(+0.48%)
Feb 03, 2014	52.30	52.30	52.30	52.30	100	-1.25(-2.33%)
Jan 29, 2014	53.55	53.55	53.55	53.55	30	+1.30(+2.49%)
Jan 27, 2014	52.25	52.25	52.25	52.25	0	+0.70(+1.36%)
Jan 24, 2014	51.55	51.55	51.55	51.55	0	-2.25(-4.18%)
Jan 21, 2014		53.80	53.80	53.80	0	-1.56(-2.82%)
Jan 17, 2014		55.36	55.36	55.36	0	+1.03(+1.90%)
Jan 16, 2014	54.44	54.44	54.33	54.33	300	+3.03(+5.91%)
Jan 13, 2014	51.30	51.30	51.30	51.30	0	+0.40(+0.79%)
Jan 09, 2014	50.90	50.90	50.90	50.90	41	-3.95(-7.20%)
Jan 06, 2014		54.85	54.85	54.85	0	-0.19(-0.35%)
Jan 03, 2014	55.31	55.31	55.04	55.04	0	-0.97(-1.73%)
Jan 02, 2014	56.01	56.01	56.01	56.01	1,492	-0.05(-0.09%)
Dec 30, 2013		56.06	56.06	56.06	0	+0.71(+1.28%)
Dec 27, 2013	56.10	56.10	55.35	55.35	0	+0.87(+1.60%)
Dec 24, 2013		54.48	54.48	54.48	0	+0.73(+1.36%)
Dec 20, 2013		53.75	53.75	53.75	0	+0.25(+0.47%)
Dec 18, 2013		53.50	53.50	53.50	0	+0.95(+1.81%)
Dec 16, 2013		52.55	52.55	52.55	0	+0.62(+1.20%)
Dec 12, 2013		51.92	51.92	51.92	0	-2.03(-3.75%)
Dec 06, 2013	53.95	53.95	53.95	53.95	0	+0.78(+1.47%)
Dec 04, 2013		53.17	53.17	53.17	0	+0.40(+0.76%)
Dec 02, 2013	52.77	52.77	52.77	52.77	0	-0.58(-1.09%)
Nov 29, 2013	53.35	53.35	53.35	53.35	100	+0.35(+0.66%)
Nov 21, 2013		53.00	53.00	53.00	0	+0.00(+0.00%)
Nov 20, 2013	53.00	53.00	53.00	53.00	900	+0.80(+1.53%)
Nov 19, 2013	52.20	52.20	52.20	52.20	100	+1.16(+2.27%)
Nov 13, 2013		51.04	51.04	51.04	0	-1.96(-3.70%)
Nov 06, 2013		53.00	53.00	53.00	18,000	+2.20(+4.33%)
Nov 01, 2013		50.80	50.80	50.80	0	-0.30(-0.59%)
Oct 30, 2013		51.10	51.10	51.10	0	-0.25(-0.49%)
Oct 28, 2013		51.35	51.35	51.35	0	-0.20(-0.39%)
Oct 25, 2013	51.85	51.85	51.55	51.55	7,000	-0.20(-0.39%)
Oct 23, 2013		51.75	51.75	51.75	0	+0.65(+1.27%)
Oct 15, 2013		51.10	51.10	51.10	0	+3.33(+6.97%)
Oct 08, 2013		47.77	47.77	47.77	0	-0.45(-0.93%)
Oct 04, 2013		48.22	48.22	48.22	0	+0.17(+0.35%)
Sep 30, 2013		48.05	48.05	48.05	0	-1.33(-2.68%)
Sep 27, 2013	48.94	49.38	48.94	49.38	400	-0.71(-1.41%)
Sep 26, 2013	50.05	50.08	50.05	50.08	250	-0.12(-0.24%)
Sep 25, 2013	50.20	50.20	50.20	50.20	100	+0.85(+1.72%)
Sep 24, 2013	49.20	49.35	49.15	49.35	600	-0.45(-0.90%)
Sep 23, 2013	49.80	49.80	49.80	49.80	350	-1.25(-2.45%)
Sep 19, 2013		51.05	51.05	51.05	0	-0.25(-0.49%)
Sep 18, 2013	49.30	51.30	49.15	51.30	1,223	+0.80(+1.58%)
Sep 16, 2013		50.50	50.50	50.50	0	-0.50(-0.98%)
Sep 11, 2013		51.00	51.00	51.00	0	+0.05(+0.10%)
Sep 10, 2013	50.42	50.95	50.42	50.95	700	+1.90(+3.87%)
Sep 09, 2013	49.05	49.05	49.05	49.05	407	+0.75(+1.55%)
Sep 06, 2013	48.30	48.30	48.30	48.30	600	+0.55(+1.15%)
Sep 03, 2013		47.75	47.75	47.75	0	+2.35(+5.18%)
Aug 28, 2013		45.40	45.40	45.40	0	-0.35(-0.77%)
Aug 27, 2013	46.30	46.30	45.75	45.75	1,529	-1.85(-3.89%)
Aug 26, 2013	47.40	47.60	47.40	47.60	700	+0.25(+0.53%)
Aug 21, 2013		47.35	47.35	47.35	0	-2.65(-5.30%)
Aug 13, 2013		50.00	50.00	50.00	0	+0.32(+0.64%)
Aug 09, 2013		49.68	49.68	49.68	0	+4.53(+10.03%)
Jul 24, 2013		45.15	45.15	45.15	0	-0.35(-0.77%)
Jul 23, 2013	45.50	45.50	45.50	45.50	556	+1.15(+2.59%)
Jul 22, 2013	44.78	44.78	44.35	44.35	700	+0.05(+0.11%)
Jul 18, 2013		44.30	44.30	44.30	0	+3.74(+9.22%)
Jul 10, 2013		40.56	40.56	40.56	0	+0.19(+0.46%)
Jul 09, 2013	40.38	40.38	40.38	40.38	2,254	-0.17(-0.43%)
Jul 02, 2013	40.55	40.55	40.55	40.55	0	-1.20(-2.87%)
Jul 01, 2013	41.75	41.75	41.75	41.75	200	+0.95(+2.33%)
Jun 28, 2013	40.80	40.80	40.80	40.80	400	-0.35(-0.85%)
Jun 25, 2013		41.15	41.15	41.15	273	+1.15(+2.87%)
Jun 24, 2013	39.83	40.00	39.70	40.00	2,150	-1.75(-4.19%)
Jun 21, 2013	41.75	41.75	41.75	41.75	200	-1.90(-4.35%)
Jun 19, 2013	43.65	43.65	43.65	43.65	0	+0.20(+0.46%)
Jun 14, 2013		43.45	43.45	43.45	0	+1.63(+3.90%)
Jun 11, 2013	41.82	41.82	41.82	41.82	0	-1.28(-2.97%)
Jun 05, 2013		43.10	43.10	43.10	0	-1.00(-2.27%)
Jun 04, 2013	44.10	44.10	44.10	44.10	7,756	+1.03(+2.39%)
May 31, 2013	43.07	43.07	43.07	43.07	0	-0.24(-0.55%)
May 28, 2013		43.31	43.31	43.31	0	-0.59(-1.34%)
May 23, 2013		43.90	43.90	43.90	0	-1.55(-3.41%)
May 22, 2013	45.46	45.46	45.45	45.45	200	+0.17(+0.38%)
May 21, 2013	45.45	45.45	45.28	45.28	626	+1.53(+3.50%)
May 17, 2013		43.75	43.75	43.75	0	-0.35(-0.79%)
May 15, 2013		44.10	44.10	44.10	0	-2.02(-4.38%)
May 13, 2013	46.12	46.12	46.12	46.12	276	-0.13(-0.28%)
May 10, 2013	46.25	46.25	46.25	46.25	100	-1.45(-3.04%)
May 09, 2013	47.70	47.70	47.70	47.70	100	-0.61(-1.26%)
May 08, 2013	47.99	48.31	47.99	48.31	777	+1.29(+2.73%)
May 06, 2013		47.02	47.02	47.02	0	+1.98(+4.38%)
May 02, 2013		45.05	45.05	45.05	0	+0.15(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.