Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.22	34.22	34.22	34.22	978	+0.67(+1.98%)
Apr 28, 2016	33.55	33.55	33.55	33.55	202	+0.77(+2.35%)
Apr 26, 2016		32.78	32.78	32.78	67	+0.63(+1.96%)
Apr 25, 2016	32.15	32.15	32.15	32.15	291	-3.16(-8.95%)
Apr 20, 2016		35.31	35.31	35.31	0	+1.86(+5.56%)
Apr 19, 2016	33.12	33.45	33.12	33.45	605	+1.90(+6.02%)
Apr 13, 2016		31.55	31.55	31.55	5	+4.25(+15.57%)
Apr 01, 2016		27.30	27.30	27.30	0	-0.65(-2.33%)
Mar 31, 2016	28.27	28.27	27.95	27.95	866	+0.55(+2.01%)
Mar 29, 2016		27.40	27.40	27.40	0	-0.16(-0.58%)
Mar 28, 2016	27.35	27.56	27.35	27.56	709	+0.71(+2.64%)
Mar 24, 2016		26.85	26.85	26.85	0	-0.50(-1.83%)
Mar 23, 2016	27.30	27.35	27.30	27.35	324	-1.85(-6.34%)
Mar 17, 2016		29.20	29.20	29.20	0	+1.95(+7.16%)
Mar 16, 2016	27.90	27.90	27.25	27.25	957	+0.20(+0.74%)
Mar 15, 2016	27.05	27.05	27.05	27.05	224	-2.17(-7.43%)
Mar 11, 2016		29.22	29.22	29.22	0	+1.17(+4.17%)
Mar 10, 2016	28.05	28.05	28.05	28.05	173	-0.73(-2.54%)
Mar 08, 2016		28.78	28.78	28.78	862	-2.97(-9.35%)
Mar 07, 2016	31.75	31.75	31.75	31.75	140	+1.38(+4.54%)
Mar 04, 2016		27.55	27.55	30.37	7	+2.82(+10.24%)
Mar 02, 2016		27.55	27.55	27.55	7	+2.25(+8.89%)
Feb 25, 2016		25.30	25.30	25.30	0	-3.81(-13.10%)
Feb 22, 2016		29.11	29.11	29.11	0	+2.66(+10.08%)
Feb 19, 2016	26.45	26.45	26.45	26.45	172	-0.40(-1.49%)
Feb 18, 2016	26.70	26.85	26.65	26.85	917	-0.65(-2.36%)
Feb 17, 2016	27.50	27.50	27.50	27.50	209	+2.73(+11.00%)
Feb 11, 2016		24.77	24.77	24.77	0	-0.58(-2.27%)
Feb 10, 2016	25.30	25.35	25.30	25.35	410	-0.15(-0.59%)
Feb 09, 2016	25.75	25.75	25.50	25.50	708	-0.70(-2.67%)
Feb 08, 2016	26.20	26.20	26.20	26.20	392	+0.30(+1.16%)
Feb 05, 2016	25.90	25.90	25.90	25.90	427	-1.00(-3.72%)
Feb 04, 2016	26.97	26.97	26.90	26.90	1,062	+2.65(+10.93%)
Feb 03, 2016	24.25	24.25	24.25	24.25	100	+1.60(+7.06%)
Feb 02, 2016	22.65	22.65	22.65	22.65	150	-1.65(-6.79%)
Feb 01, 2016	24.30	24.30	24.30	24.30	2,050	+0.05(+0.21%)
Jan 29, 2016	24.25	24.25	24.25	24.25	386	+0.80(+3.41%)
Jan 22, 2016		23.45	23.45	23.45	72	-0.73(-3.02%)
Jan 21, 2016	23.46	24.18	23.46	24.18	465	+1.33(+5.82%)
Jan 20, 2016		24.85	21.90	22.85	3,244	-2.00(-8.05%)
Jan 14, 2016		24.85	24.85	24.85	49	+1.41(+6.02%)
Jan 12, 2016		23.44	23.44	23.44	0	-1.36(-5.48%)
Jan 11, 2016	25.10	25.10	24.80	24.80	300	-0.20(-0.80%)
Jan 08, 2016	25.30	25.30	25.00	25.00	200	-3.30(-11.66%)
Jan 05, 2016		28.30	28.30	28.30	113	-0.40(-1.39%)
Dec 30, 2015		28.70	28.70	28.70	0	-0.60(-2.05%)
Dec 28, 2015		29.30	29.30	29.30	0	-0.40(-1.35%)
Dec 24, 2015		29.70	29.70	29.70	0	+0.10(+0.34%)
Dec 23, 2015	29.77	29.77	29.60	29.60	601	+1.65(+5.90%)
Dec 22, 2015	27.80	27.95	27.80	27.95	2,140	+0.55(+2.01%)
Dec 21, 2015	27.40	27.40	27.40	27.40	1,687	-0.54(-1.93%)
Dec 18, 2015	27.94	27.94	27.94	27.94	500	+0.00(+0.00%)
Dec 15, 2015		27.94	27.94	27.94	0	-0.51(-1.79%)
Dec 11, 2015		28.45	28.45	28.45	8	-0.70(-2.40%)
Dec 09, 2015		29.15	29.15	29.15	98	+0.62(+2.19%)
Dec 08, 2015	28.52	28.52	28.52	28.52	1,902	-2.33(-7.54%)
Dec 07, 2015	30.85	30.85	30.85	30.85	1,421	-2.15(-6.52%)
Dec 01, 2015		33.00	33.00	33.00	0	-1.30(-3.79%)
Nov 20, 2015	35.05	35.05	34.30	34.30	320	+0.80(+2.39%)
Nov 17, 2015		33.50	33.50	33.50	0	-3.00(-8.22%)
Nov 03, 2015		36.50	36.50	36.50	1,690	+0.45(+1.25%)
Oct 29, 2015		36.05	36.05	36.05	0	-0.85(-2.30%)
Oct 27, 2015		36.90	36.90	36.90	3	-0.75(-1.99%)
Oct 26, 2015	37.75	37.75	37.65	37.65	878	-0.40(-1.05%)
Oct 23, 2015	38.05	38.05	38.05	38.05	300	-0.15(-0.39%)
Oct 22, 2015	38.20	38.20	38.20	38.20	184	+1.03(+2.76%)
Oct 21, 2015	37.17	37.17	37.17	37.17	130	-0.30(-0.81%)
Oct 20, 2015	37.48	37.48	37.48	37.48	170	+0.08(+0.21%)
Oct 19, 2015	37.40	37.40	37.40	37.40	104	-1.30(-3.36%)
Oct 16, 2015	38.70	38.70	38.70	38.70	1,072	+0.20(+0.52%)
Oct 12, 2015		38.50	38.50	38.50	0	+4.96(+14.79%)
Oct 01, 2015		33.54	33.54	33.54	0	+1.14(+3.52%)
Sep 29, 2015		32.40	32.40	32.40	0	-0.30(-0.92%)
Sep 28, 2015	32.75	32.75	32.70	32.70	2,773	-0.55(-1.65%)
Sep 24, 2015		33.25	33.25	33.25	24	-0.75(-2.21%)
Sep 23, 2015	34.00	34.00	34.00	34.00	100	+0.45(+1.34%)
Sep 22, 2015	33.55	33.55	33.55	33.55	493	-1.85(-5.23%)
Sep 18, 2015		35.40	35.40	35.40	0	-1.85(-4.97%)
Sep 14, 2015		37.25	37.25	37.25	0	+0.08(+0.20%)
Sep 11, 2015	36.84	37.17	36.84	37.17	960	+0.92(+2.55%)
Sep 10, 2015	36.25	36.25	36.25	36.25	988	+0.15(+0.42%)
Sep 09, 2015	36.10	36.10	36.10	36.10	100	+2.10(+6.18%)
Sep 04, 2015		34.00	34.00	34.00	0	-0.87(-2.49%)
Sep 02, 2015		34.87	34.87	34.87	0	+0.37(+1.07%)
Sep 01, 2015	35.10	35.10	34.50	34.50	841	-1.90(-5.22%)
Aug 31, 2015	36.40	36.40	36.40	36.40	100	+0.25(+0.69%)
Aug 28, 2015	36.15	36.15	36.15	36.15	292	+0.21(+0.58%)
Aug 27, 2015	36.14	36.14	35.94	35.94	1,082	+2.04(+6.02%)
Aug 26, 2015	33.90	33.90	33.90	33.90	781	-1.00(-2.87%)
Aug 25, 2015	34.87	34.90	34.87	34.90	488	+0.55(+1.60%)
Aug 24, 2015	34.12	34.40	34.12	34.35	1,628	-2.03(-5.58%)
Aug 21, 2015	36.32	36.38	36.32	36.38	500	+0.07(+0.19%)
Aug 19, 2015		36.31	36.31	36.31	58	-1.89(-4.95%)
Aug 14, 2015		38.20	38.20	38.20	10	-1.25(-3.17%)
Aug 11, 2015		39.45	39.45	39.45	0	-1.35(-3.31%)
Aug 10, 2015	40.80	40.80	40.80	40.80	401	+1.11(+2.80%)
Aug 06, 2015		39.69	39.69	39.69	0	+1.54(+4.04%)
Aug 04, 2015		38.15	38.15	38.15	0	+0.55(+1.46%)
Aug 03, 2015	37.60	37.60	37.60	37.60	116	-0.28(-0.74%)
Jul 30, 2015		37.88	37.88	37.88	50	+0.09(+0.24%)
Jul 29, 2015	37.79	37.79	37.79	37.79	240	+0.39(+1.04%)
Jul 27, 2015		37.40	37.40	37.40	98	+0.26(+0.70%)
Jul 24, 2015	37.14	37.14	37.14	37.14	105	-1.66(-4.28%)
Jul 23, 2015	38.80	38.80	38.80	38.80	612	-0.12(-0.31%)
Jul 22, 2015	39.50	39.50	38.92	38.92	2,208	-1.28(-3.18%)
Jul 17, 2015		40.20	40.20	40.20	4,095	-0.45(-1.11%)
Jul 16, 2015	40.65	40.65	40.65	40.65	864	+0.65(+1.62%)
Jul 13, 2015		40.00	40.00	40.00	53	+1.45(+3.76%)
Jul 09, 2015		38.55	38.55	38.55	0	+0.70(+1.85%)
Jul 08, 2015	37.85	37.85	37.85	37.85	493	-1.40(-3.57%)
Jul 07, 2015	39.25	39.25	39.25	39.25	100	-1.15(-2.85%)
Jul 06, 2015	40.40	40.40	40.40	40.40	1,842	-0.79(-1.92%)
Jul 01, 2015		41.19	41.19	41.19	0	-0.01(-0.01%)
Jun 30, 2015	40.85	41.20	40.85	41.20	1,225	-0.95(-2.27%)
Jun 29, 2015	42.15	42.15	42.15	42.15	160	-2.01(-4.55%)
Jun 24, 2015		44.16	44.16	44.16	0	+1.06(+2.46%)
Jun 19, 2015		43.10	43.10	43.10	188	+0.00(+0.00%)
Jun 17, 2015		43.10	43.10	43.10	247	-0.69(-1.58%)
Jun 12, 2015		43.79	43.79	43.79	45	-0.38(-0.87%)
Jun 10, 2015		44.17	44.17	44.17	1,395	+0.67(+1.55%)
Jun 01, 2015		43.50	43.50	43.50	0	-0.40(-0.91%)
May 27, 2015		43.90	43.90	43.90	51	-0.10(-0.23%)
May 26, 2015	44.23	44.23	44.00	44.00	1,758	-0.75(-1.68%)
May 21, 2015		44.75	44.75	44.75	0	-1.15(-2.51%)
May 15, 2015		45.90	45.90	45.90	0	-0.35(-0.76%)
May 14, 2015	47.23	47.23	46.25	46.25	317	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.