Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				62.63	8	-6.34(-9.19%)
Apr 18, 2023				68.97	128	+0.38(+0.55%)
Apr 17, 2023	68.59	68.59	68.59	68.59	1,006	-0.01(-0.01%)
Apr 11, 2023				68.60	598	+3.60(+5.54%)
Apr 10, 2023	65.00	65.00	65.00	65.00	1,435	-1.45(-2.18%)
Apr 05, 2023				66.45	29	-0.43(-0.64%)
Apr 03, 2023				66.88	23	-0.63(-0.94%)
Mar 30, 2023				67.51	944	+3.41(+5.32%)
Mar 24, 2023				64.10	22	+0.22(+0.34%)
Mar 17, 2023				63.88	3	-0.40(-0.62%)
Mar 16, 2023	64.28	64.28	64.28	64.28	586	+0.17(+0.27%)
Mar 15, 2023	64.11	64.11	64.11	64.11	557	-4.04(-5.93%)
Mar 10, 2023				68.15	24	-2.35(-3.33%)
Mar 08, 2023				70.50	80	-3.13(-4.25%)
Mar 03, 2023				73.63	0	+1.74(+2.42%)
Mar 01, 2023				71.89	2	+2.89(+4.19%)
Feb 28, 2023	69.00	69.00	69.00	69.00	509	+1.18(+1.74%)
Feb 24, 2023				67.82	50	-2.38(-3.39%)
Feb 23, 2023	71.09	71.09	70.20	70.20	439	-2.46(-3.39%)
Feb 22, 2023	72.66	72.66	72.66	72.66	550	-2.61(-3.47%)
Feb 21, 2023	75.01	75.27	75.01	75.27	2,711	+2.27(+3.11%)
Feb 17, 2023	73.00	73.00	73.00	73.00	448	-1.44(-1.93%)
Feb 16, 2023	73.88	74.44	73.88	74.44	568	+0.03(+0.05%)
Feb 10, 2023				74.40	4	-5.10(-6.42%)
Jan 24, 2023				79.50	65	+2.50(+3.25%)
Jan 23, 2023	77.00	77.00	77.00	77.00	12,983	-0.64(-0.82%)
Jan 19, 2023				77.64	101	+0.94(+1.23%)
Jan 17, 2023				76.70	66	+0.80(+1.05%)
Jan 12, 2023				75.90	2,341	+1.26(+1.69%)
Jan 10, 2023				74.64	64	+1.04(+1.41%)
Jan 09, 2023	73.64	73.64	73.60	73.60	441	+1.91(+2.66%)
Jan 06, 2023	71.69	71.69	71.69	71.69	565	+2.37(+3.42%)
Jan 03, 2023				69.32	4	-0.82(-1.17%)
Dec 28, 2022				70.14	195	+0.94(+1.35%)
Dec 27, 2022	69.22	69.22	69.20	69.20	2,638	-0.43(-0.61%)
Dec 23, 2022	70.32	70.32	69.63	69.63	203	-1.31(-1.85%)
Dec 21, 2022				70.94	44	+3.45(+5.11%)
Dec 19, 2022				67.49	58	-0.49(-0.72%)
Dec 16, 2022	67.98	67.98	67.98	67.98	1,450	-0.53(-0.78%)
Dec 15, 2022	69.83	69.83	68.51	68.51	653	-0.60(-0.87%)
Dec 14, 2022	69.78	69.78	69.11	69.11	435	-2.80(-3.89%)
Dec 13, 2022	71.91	71.91	71.91	71.91	2,143	+2.41(+3.47%)
Dec 12, 2022	69.50	69.50	69.50	69.50	154	-1.61(-2.26%)
Dec 09, 2022	70.95	71.11	70.95	71.11	610	+0.11(+0.15%)
Dec 08, 2022	71.39	72.15	71.00	71.00	5,852	+3.17(+4.67%)
Dec 07, 2022	67.83	67.83	67.83	67.83	2,069	-0.52(-0.76%)
Dec 05, 2022				68.35	0	+1.06(+1.58%)
Dec 02, 2022	67.29	67.29	67.29	67.29	517	+2.40(+3.69%)
Nov 28, 2022				64.89	28	+0.91(+1.43%)
Nov 25, 2022	64.44	64.44	63.98	63.98	3,225	+0.84(+1.33%)
Nov 16, 2022				63.14	289	-1.86(-2.87%)
Nov 15, 2022	64.11	65.00	64.11	65.00	671	+7.82(+13.68%)
Nov 07, 2022				57.18	3	+4.73(+9.02%)
Nov 03, 2022				52.45	115	-1.75(-3.22%)
Nov 01, 2022				54.20	114	+2.72(+5.27%)
Oct 31, 2022	51.48	51.48	51.48	51.48	241	-0.80(-1.53%)
Oct 28, 2022	52.28	52.28	52.28	52.28	260	-3.17(-5.71%)
Oct 26, 2022				55.45	4	+0.80(+1.46%)
Oct 24, 2022				54.65	102	+2.66(+5.12%)
Oct 20, 2022				51.99	33	-2.43(-4.47%)
Oct 18, 2022				54.42	30	-0.58(-1.05%)
Oct 17, 2022	55.00	55.00	55.00	55.00	598	+1.31(+2.44%)
Oct 13, 2022				53.69	291	-2.31(-4.13%)
Oct 07, 2022				56.00	17	+0.00(+0.00%)
Oct 06, 2022	56.00	56.00	56.00	56.00	129	-2.08(-3.58%)
Oct 04, 2022				58.08	101	+6.06(+11.65%)
Sep 28, 2022				52.02	130	+1.02(+2.00%)
Sep 27, 2022	51.00	51.00	51.00	51.00	1,744	+0.71(+1.41%)
Sep 23, 2022				50.29	100	-3.55(-6.59%)
Sep 22, 2022	54.61	54.61	53.72	53.84	1,312	+0.51(+0.95%)
Sep 21, 2022	53.33	53.33	53.33	53.33	263	+0.32(+0.60%)
Sep 20, 2022	53.01	53.01	53.01	53.01	395	-1.99(-3.62%)
Sep 19, 2022	55.00	55.00	55.00	55.00	258	-0.50(-0.90%)
Sep 14, 2022				55.50	40	-1.35(-2.37%)
Sep 12, 2022				56.85	111	+2.66(+4.90%)
Sep 08, 2022				54.20	306	+1.52(+2.88%)
Sep 07, 2022	52.68	52.68	52.68	52.68	333	-3.98(-7.03%)
Sep 06, 2022	56.66	56.66	56.66	56.66	225	+2.60(+4.82%)
Sep 02, 2022	54.06	54.18	54.06	54.06	460	-1.74(-3.13%)
Aug 31, 2022				55.80	64	-1.30(-2.27%)
Aug 30, 2022	57.31	57.31	57.10	57.10	664	+1.55(+2.79%)
Aug 29, 2022	55.44	55.55	55.44	55.55	2,002	-4.35(-7.26%)
Aug 26, 2022	59.90	59.90	59.90	59.90	545	+1.24(+2.11%)
Aug 25, 2022	58.75	58.75	58.66	58.66	671	+0.64(+1.10%)
Aug 24, 2022	58.00	58.16	58.00	58.02	1,028	-0.56(-0.96%)
Aug 23, 2022	58.58	58.58	58.58	58.58	802	+0.00(+0.00%)
Aug 22, 2022	58.58	58.58	58.58	58.58	439	+0.07(+0.12%)
Aug 19, 2022	58.51	58.51	58.51	58.51	187,273	-0.76(-1.27%)
Aug 18, 2022	59.17	59.70	59.17	59.27	2,747	-0.80(-1.33%)
Aug 17, 2022	58.37	60.06	58.37	60.06	3,254	+0.46(+0.77%)
Aug 16, 2022	59.51	60.50	59.51	59.60	2,985	+2.36(+4.13%)
Aug 15, 2022	56.94	57.98	56.88	57.24	1,726	-2.61(-4.36%)
Aug 12, 2022	59.85	59.85	59.67	59.85	562	+0.35(+0.59%)
Aug 11, 2022	60.49	60.49	59.30	59.50	1,415	-0.94(-1.56%)
Aug 10, 2022	62.35	62.35	60.44	60.44	707	-0.29(-0.47%)
Aug 09, 2022	60.73	61.25	60.73	60.73	1,769	-0.77(-1.26%)
Aug 08, 2022	61.82	61.82	61.50	61.50	1,658	+1.89(+3.17%)
Aug 05, 2022	57.63	59.82	57.63	59.61	3,768	+0.98(+1.68%)
Aug 04, 2022	58.62	59.08	58.62	58.62	835	+0.49(+0.84%)
Aug 03, 2022	58.93	58.93	58.13	58.13	748	-1.85(-3.09%)
Aug 01, 2022				59.99	265	+0.06(+0.10%)
Jul 29, 2022	61.10	61.10	59.93	59.93	685	+1.38(+2.36%)
Jul 28, 2022	58.55	58.55	58.55	58.55	831	+0.24(+0.41%)
Jul 27, 2022	56.90	58.31	56.90	58.31	1,264	+0.27(+0.46%)
Jul 26, 2022	58.05	58.05	58.05	58.05	571	-0.99(-1.68%)
Jul 25, 2022	58.45	59.04	58.45	59.04	750	+1.86(+3.24%)
Jul 22, 2022	57.62	58.03	57.18	57.18	971	+1.43(+2.57%)
Jul 21, 2022	55.40	55.75	55.40	55.75	1,387	-0.49(-0.88%)
Jul 20, 2022	56.40	56.40	55.93	56.24	1,923	+0.15(+0.26%)
Jul 19, 2022	56.10	56.72	56.10	56.10	1,448	-0.76(-1.34%)
Jul 18, 2022	56.90	56.90	56.54	56.86	2,473	+2.28(+4.18%)
Jul 15, 2022	53.34	54.58	53.34	54.58	948	+0.93(+1.74%)
Jul 14, 2022	53.65	53.65	53.65	53.65	424	-3.00(-5.30%)
Jul 13, 2022	56.25	56.65	56.25	56.65	609	+0.03(+0.05%)
Jul 12, 2022	56.97	56.97	56.62	56.62	849	-0.98(-1.70%)
Jul 11, 2022	56.74	57.60	56.74	57.60	437	-0.39(-0.67%)
Jul 08, 2022	57.94	57.99	57.94	57.99	734	-1.50(-2.53%)
Jul 07, 2022	58.91	59.49	58.91	59.49	453	+3.15(+5.58%)
Jul 06, 2022	55.96	56.34	55.71	56.34	975	+0.29(+0.52%)
Jul 05, 2022	55.64	56.24	55.64	56.05	2,513	-2.28(-3.91%)
Jul 01, 2022	58.62	58.89	58.00	58.33	2,993	-2.57(-4.22%)
Jun 30, 2022	61.04	61.04	60.90	60.90	834	-1.30(-2.08%)
Jun 29, 2022	62.20	63.74	62.20	62.20	50,248	-0.30(-0.49%)
Jun 28, 2022	62.50	62.50	62.50	62.50	938	-0.42(-0.66%)
Jun 27, 2022	62.92	63.28	62.92	62.92	1,391	-0.18(-0.29%)
Jun 24, 2022	60.85	63.10	60.85	63.10	1,321	+3.28(+5.48%)
Jun 23, 2022	59.82	62.20	59.82	59.82	2,292	-2.16(-3.48%)
Jun 22, 2022	61.98	61.98	61.98	61.98	451	-4.05(-6.13%)
Jun 21, 2022	64.02	66.03	64.02	66.03	989	+2.97(+4.71%)
Jun 17, 2022	64.31	64.31	63.06	63.06	16,458	-3.45(-5.19%)
Jun 16, 2022	66.35	67.66	66.35	66.51	1,163	-1.15(-1.70%)
Jun 15, 2022	68.75	68.90	67.66	67.66	1,271	+1.26(+1.89%)
Jun 14, 2022	66.40	66.40	66.40	66.40	820	-3.30(-4.73%)
Jun 13, 2022	69.70	69.70	69.70	69.70	818	-0.86(-1.22%)
Jun 10, 2022	70.56	70.56	70.56	70.56	475	-4.88(-6.46%)
Jun 06, 2022				75.43	224	+1.69(+2.30%)
Jun 02, 2022				73.74	488	+1.34(+1.85%)
May 31, 2022				72.40	237	+1.57(+2.22%)
May 27, 2022	70.83	70.83	70.83	70.83	533	+0.77(+1.10%)
May 26, 2022	70.56	70.56	70.06	70.06	1,445	-0.19(-0.27%)
May 25, 2022	70.25	70.25	70.25	70.25	475	+1.51(+2.19%)
May 24, 2022	68.51	68.74	68.51	68.74	877	+1.16(+1.71%)
May 20, 2022				67.58	453	+1.34(+2.03%)
May 19, 2022	66.24	66.24	66.24	66.24	387	-0.51(-0.76%)
May 18, 2022	65.97	66.77	65.38	66.75	1,838	-0.88(-1.30%)
May 17, 2022	67.63	67.63	67.63	67.63	600	+1.94(+2.95%)
May 16, 2022	65.21	65.69	64.47	65.69	1,256	+1.01(+1.56%)
May 13, 2022	64.69	64.69	64.69	64.69	1,623	+1.94(+3.08%)
May 12, 2022	62.75	62.75	62.75	62.75	598	-2.77(-4.22%)
May 11, 2022	65.52	65.52	65.52	65.52	782	+1.87(+2.94%)
May 10, 2022	64.43	64.43	63.57	63.65	2,215	-0.47(-0.74%)
May 09, 2022	64.20	65.03	64.12	64.12	998	-2.88(-4.29%)
May 05, 2022				67.00	730	-2.95(-4.21%)
May 03, 2022				69.95	375	+0.36(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.