Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1067	0.0895	0.0895	780,194	-0.01(-7.73%)
Apr 29, 2020	0.0925	0.1565	0.0850	0.0970	841,565	+0.01(+7.78%)
Apr 28, 2020	0.0918	0.1200	0.0800	0.0900	217,383	+0.01(+18.42%)
Apr 27, 2020	0.0950	0.0950	0.0750	0.0760	163,730	-0.01(-15.56%)
Apr 24, 2020	0.0900	0.0992	0.0750	0.0900	228,200	+0.01(+9.89%)
Apr 23, 2020	0.1100	0.1100	0.0800	0.0819	208,137	-0.01(-12.87%)
Apr 22, 2020	0.0900	0.0989	0.0800	0.0940	127,542	+0.00(+4.91%)
Apr 21, 2020	0.1150	0.1150	0.0720	0.0896	173,677	+0.00(+1.82%)
Apr 20, 2020	0.1000	0.2000	0.0800	0.0880	557,319	+0.00(+3.53%)
Apr 17, 2020	0.0850	1.130	0.0797	0.0850	303,300	+0.01(+21.26%)
Apr 16, 2020	0.0852	0.1000	0.0701	0.0701	148,847	-0.01(-10.81%)
Apr 15, 2020	0.0800	0.0900	0.0600	0.0786	62,246	-0.00(-0.76%)
Apr 14, 2020	0.0848	0.0910	0.0625	0.0792	54,810	+0.01(+11.55%)
Apr 13, 2020	0.0800	0.0802	0.0650	0.0710	113,074	+0.00(+1.72%)
Apr 09, 2020	0.0450	0.1000	0.0450	0.0698	52,100	+0.01(+19.52%)
Apr 08, 2020	0.0656	0.0700	0.0501	0.0584	165,652	+0.00(+6.18%)
Apr 07, 2020	0.0400	0.0932	0.0300	0.0550	297,126	+0.01(+37.50%)
Apr 06, 2020	0.0250	0.0400	0.0250	0.0400	30,561	+0.00(+7.24%)
Apr 03, 2020	0.0393	0.0400	0.0325	0.0373	41,200	-0.00(-6.75%)
Apr 02, 2020	0.0355	0.0400	0.0355	0.0400	33,100	+0.01(+32.89%)
Apr 01, 2020	0.0365	0.0400	0.0301	0.0301	82,275	+0.01(+20.40%)
Mar 31, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Mar 30, 2020	0.0288	0.0400	0.0250	0.0250	36,406	-0.01(-35.90%)
Mar 25, 2020		0.0390	0.0390	0.0390	0	-0.00(-10.55%)
Mar 23, 2020		0.0436	0.0436	0.0436	0	-0.01(-16.31%)
Mar 17, 2020		0.0521	0.0521	0.0521	0	-0.01(-15.97%)
Mar 13, 2020		0.0620	0.0620	0.0620	0	+0.00(+0.00%)
Mar 11, 2020		0.0620	0.0620	0.0620	0	-0.01(-12.80%)
Mar 09, 2020		0.0711	0.0711	0.0711	0	-0.01(-16.35%)
Mar 05, 2020		0.0850	0.0850	0.0850	0	+0.00(+5.33%)
Mar 04, 2020	0.0807	0.0807	0.0807	0.0807	1,887	-0.01(-12.09%)
Feb 27, 2020		0.0918	0.0918	0.0918	0	+0.01(+18.30%)
Feb 26, 2020	0.0776	0.0776	0.0776	0.0776	100	-0.03(-29.45%)
Feb 25, 2020	0.1160	0.1230	0.0929	0.1100	32,725	-0.01(-8.33%)
Feb 24, 2020		0.1200	0.1200	0.1200	250	+0.00(+0.00%)
Feb 21, 2020	0.1231	0.1231	0.1200	0.1200	200	+0.00(+1.52%)
Feb 20, 2020	0.1182	0.1182	0.1182	0.1182	41,000	-0.01(-4.45%)
Feb 18, 2020		0.1237	0.1237	0.1237	0	-0.12(-49.32%)
Jul 12, 2019		0.2441	0.2441	0.2441	0	-0.01(-2.36%)
Jul 11, 2019	0.2535	0.2543	0.2460	0.2500	31,102	-0.01(-4.51%)
Jul 10, 2019	0.2635	0.2699	0.2557	0.2618	8,108	-0.00(-0.08%)
Jul 09, 2019	0.2740	0.2740	0.2500	0.2620	41,398	-0.01(-4.73%)
Jul 08, 2019	0.2500	0.2750	0.2500	0.2750	23,449	+0.02(+6.34%)
Jul 05, 2019	0.2670	0.2700	0.2586	0.2586	33,400	+0.01(+2.95%)
Jul 03, 2019	0.2660	0.2750	0.2512	0.2512	54,400	-0.01(-3.38%)
Jul 02, 2019	0.2688	0.2688	0.2500	0.2600	43,545	+0.00(+0.78%)
Jul 01, 2019	0.2680	0.2770	0.2569	0.2580	41,582	-0.01(-5.32%)
Jun 28, 2019	0.2750	0.2750	0.2676	0.2725	16,800	+0.00(+0.74%)
Jun 27, 2019	0.2700	0.2750	0.2411	0.2705	43,614	-0.00(-1.64%)
Jun 26, 2019	0.2690	0.2750	0.2600	0.2750	14,397	+0.01(+3.81%)
Jun 25, 2019	0.2530	0.2750	0.2530	0.2649	60,529	+0.00(+0.80%)
Jun 24, 2019	0.2880	0.2880	0.2602	0.2628	25,884	-0.00(-1.54%)
Jun 21, 2019	0.2540	0.2675	0.2540	0.2669	11,600	+0.00(+0.76%)
Jun 20, 2019	0.2713	0.2860	0.2621	0.2649	29,158	-0.00(-1.34%)
Jun 19, 2019	0.2860	0.2860	0.2631	0.2685	25,724	+0.00(+0.64%)
Jun 18, 2019	0.2600	0.2745	0.2555	0.2668	37,896	-0.01(-2.09%)
Jun 17, 2019	0.2928	0.2940	0.2660	0.2725	24,922	-0.00(-1.12%)
Jun 14, 2019	0.3109	0.3109	0.2755	0.2756	35,900	-0.02(-7.52%)
Jun 13, 2019	0.2950	0.3170	0.2875	0.2980	43,202	-0.01(-4.33%)
Jun 12, 2019	0.3199	0.3200	0.3000	0.3115	10,424	+0.00(+1.17%)
Jun 11, 2019	0.3223	0.3226	0.3079	0.3079	6,717	-0.01(-3.78%)
Jun 10, 2019	0.3036	0.3200	0.2921	0.3200	100,677	+0.02(+7.53%)
Jun 07, 2019	0.2959	0.3045	0.2821	0.2976	27,800	+0.01(+5.31%)
Jun 06, 2019	0.2813	0.2826	0.2733	0.2826	10,500	+0.00(+0.46%)
Jun 05, 2019	0.2660	0.2825	0.2660	0.2813	21,390	+0.01(+3.69%)
Jun 04, 2019	0.2400	0.2717	0.2400	0.2713	38,031	+0.01(+4.35%)
Jun 03, 2019	0.2930	0.3053	0.2600	0.2600	197,719	-0.03(-9.50%)
May 31, 2019	0.2900	0.2970	0.2784	0.2873	116,400	-0.00(-1.44%)
May 30, 2019	0.2925	0.2946	0.2809	0.2915	115,698	-0.00(-0.34%)
May 29, 2019	0.2982	0.3000	0.2853	0.2925	21,715	-0.00(-0.68%)
May 28, 2019	0.3001	0.3070	0.2890	0.2945	39,419	-0.01(-1.83%)
May 24, 2019	0.3200	0.3200	0.3000	0.3000	34,900	-0.02(-4.85%)
May 23, 2019	0.3250	0.3300	0.3000	0.3153	97,377	-0.01(-3.90%)
May 22, 2019	0.3120	0.3329	0.3120	0.3281	6,770	+0.00(+0.95%)
May 21, 2019	0.3102	0.3250	0.3100	0.3250	87,468	-0.01(-1.52%)
May 20, 2019	0.3285	0.3500	0.3000	0.3300	42,344	+0.02(+4.80%)
May 17, 2019	0.3000	0.3320	0.2851	0.3149	127,600	+0.01(+2.74%)
May 16, 2019	0.3660	0.3700	0.3065	0.3065	525,598	-0.04(-11.98%)
May 15, 2019	0.3610	0.3610	0.3400	0.3482	59,765	+0.00(+0.55%)
May 14, 2019	0.3600	0.3600	0.3360	0.3463	91,539	+0.00(+0.17%)
May 13, 2019	0.3510	0.3590	0.3320	0.3457	62,269	-0.01(-1.51%)
May 10, 2019	0.3570	0.3570	0.3490	0.3510	36,900	-0.01(-2.06%)
May 09, 2019	0.3600	0.3670	0.3400	0.3584	39,081	+0.01(+2.40%)
May 08, 2019	0.3600	0.3690	0.3500	0.3500	180,149	-0.01(-1.80%)
May 07, 2019	0.3413	0.3600	0.3291	0.3564	134,978	+0.01(+3.07%)
May 06, 2019	0.3310	0.3458	0.3250	0.3458	123,272	+0.01(+1.62%)
May 03, 2019	0.3430	0.3430	0.3217	0.3403	50,700	+0.02(+4.71%)
May 02, 2019	0.3355	0.3418	0.3200	0.3250	235,721	-0.02(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.