Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.462 | 1.462 | 1.462 | 1.462 | 150 | +0.06(+4.46%) |
Apr 18, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.07(+5.26%) | |
Apr 08, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.11(-7.64%) | |
Apr 02, 2013 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) | |
Mar 28, 2013 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Mar 20, 2013 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.43%) | |
Mar 11, 2013 | 1.245 | 1.245 | 1.245 | 0 | -0.02(-1.78%) | |
Mar 07, 2013 | 1.268 | 1.268 | 1.268 | 0 | +0.06(+4.75%) | |
Mar 01, 2013 | 1.210 | 1.210 | 1.210 | 0 | +0.04(+3.42%) | |
Feb 25, 2013 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) |
Feb 21, 2013 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) |
Feb 06, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.01(+1.31%) | |
Jan 24, 2013 | 1.145 | 1.145 | 1.145 | 0 | +0.01(+0.44%) | |
Jan 23, 2013 | 1.140 | 1.140 | 1.140 | 1.140 | 4,302 | -0.09(-7.32%) |
Jan 15, 2013 | 1.230 | 1.230 | 1.230 | 0 | +0.07(+6.03%) | |
Jan 12, 2013 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 1.160 | 1.160 | 1.160 | 1.160 | 2,000 | +0.04(+3.34%) |
Jan 08, 2013 | 1.123 | 1.123 | 1.123 | 0 | -0.05(-4.06%) | |
Jan 07, 2013 | 1.145 | 1.170 | 1.145 | 1.170 | 28,647 | +0.05(+4.46%) |
Dec 31, 2012 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.12(+12.00%) |
Nov 01, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.11(+12.82%) |
Oct 12, 2012 | 0.8864 | 0.8864 | 0.8864 | 0 | +0.04(+5.21%) | |
Sep 05, 2012 | 0.8425 | 0.8425 | 0.8425 | 0 | +0.05(+6.23%) | |
Aug 31, 2012 | 0.7931 | 0.7931 | 0.7931 | 0 | -0.03(-3.28%) | |
Aug 30, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | +0.04(+4.79%) |
Aug 16, 2012 | 0.7825 | 0.7825 | 0.7825 | 0 | +0.00(+0.32%) | |
Aug 15, 2012 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,581 | +0.03(+4.00%) |
Aug 08, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.36%) | |
Aug 01, 2012 | 0.6986 | 0.6986 | 0.6986 | 0 | +0.06(+9.16%) | |
Jul 25, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.11(-14.67%) | |
Jun 20, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.07(+10.29%) | |
Jun 07, 2012 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.03%) |
Jun 06, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,000 | +0.00(+0.00%) |
May 29, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.04(+6.45%) |
May 25, 2012 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 5,000 | -0.16(-20.82%) |