Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.6780 | 0.7300 | 0.6780 | 0.7300 | 5,200 | +0.01(+1.39%) |
Apr 29, 2021 | 0.6990 | 0.7200 | 0.6800 | 0.7200 | 18,008 | +0.04(+6.19%) |
Apr 28, 2021 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 100 | -0.02(-3.14%) |
Apr 27, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 8,350 | +0.00(+0.00%) |
Apr 26, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,060 | +0.00(+0.00%) |
Apr 23, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 5,700 | +0.00(+0.00%) |
Apr 22, 2021 | 0.7000 | 0.7000 | 0.6850 | 0.7000 | 9,143 | +0.04(+6.06%) |
Apr 20, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.03(-4.35%) | |
Apr 19, 2021 | 0.7300 | 0.7300 | 0.6500 | 0.6900 | 8,824 | -0.04(-5.48%) |
Apr 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 5,000 | +0.03(+4.29%) |
Apr 15, 2021 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 27,791 | +0.00(+0.00%) |
Apr 14, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.01(+0.72%) |
Apr 13, 2021 | 0.7400 | 0.7400 | 0.6950 | 0.6950 | 1,350 | +0.04(+6.92%) |
Apr 12, 2021 | 0.6600 | 0.7400 | 0.6500 | 0.6500 | 32,672 | +0.00(+0.00%) |
Apr 09, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 600 | -0.08(-10.96%) |
Apr 08, 2021 | 0.6500 | 0.7300 | 0.6500 | 0.7300 | 9,430 | -0.01(-1.35%) |
Apr 07, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6350 | 0.7500 | 0.6350 | 0.7400 | 3,055 | +0.11(+17.46%) |
Apr 05, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 709 | -0.12(-16.00%) |
Apr 01, 2021 | 0.6900 | 0.7500 | 0.6900 | 0.7500 | 15,500 | +0.05(+7.14%) |
Mar 31, 2021 | 0.6970 | 0.7600 | 0.6500 | 0.7000 | 12,185 | +0.00(+0.43%) |
Mar 30, 2021 | 0.6800 | 0.7600 | 0.6800 | 0.6970 | 7,780 | -0.06(-8.29%) |
Mar 29, 2021 | 0.6800 | 0.8500 | 0.6800 | 0.7600 | 3,705 | -0.01(-1.30%) |
Mar 26, 2021 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 8,000 | +0.01(+1.32%) |
Mar 25, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | 14,681 | +0.04(+5.56%) |
Mar 24, 2021 | 0.7900 | 0.8000 | 0.7200 | 0.7200 | 23,225 | -0.02(-2.70%) |
Mar 23, 2021 | 0.7400 | 0.8700 | 0.7300 | 0.7400 | 16,884 | -0.06(-7.50%) |
Mar 22, 2021 | 0.8800 | 0.8800 | 0.7500 | 0.8000 | 4,575 | -0.08(-8.87%) |
Mar 19, 2021 | 0.7990 | 0.8779 | 0.7200 | 0.8779 | 2,000 | +0.14(+18.64%) |
Mar 18, 2021 | 0.8999 | 0.8999 | 0.7200 | 0.7400 | 12,862 | +0.03(+4.23%) |
Mar 17, 2021 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 13,025 | -0.10(-12.35%) |
Mar 16, 2021 | 1.000 | 1.000 | 0.7900 | 0.8100 | 12,963 | -0.07(-7.95%) |
Mar 15, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8800 | 82,207 | +0.02(+2.33%) |
Mar 12, 2021 | 0.7900 | 0.8700 | 0.7900 | 0.8600 | 21,200 | +0.07(+8.86%) |
Mar 11, 2021 | 0.8099 | 0.8099 | 0.7100 | 0.7900 | 13,118 | +0.05(+6.76%) |
Mar 10, 2021 | 0.7800 | 0.7800 | 0.7100 | 0.7400 | 22,719 | +0.03(+4.23%) |
Mar 09, 2021 | 0.8800 | 0.8800 | 0.7000 | 0.7100 | 24,923 | -0.17(-19.32%) |
Mar 08, 2021 | 0.7500 | 0.8800 | 0.7400 | 0.8800 | 24,713 | +0.15(+20.55%) |
Mar 05, 2021 | 0.7400 | 0.8800 | 0.7300 | 0.7300 | 15,000 | +0.01(+1.39%) |
Mar 04, 2021 | 0.7800 | 0.9000 | 0.7200 | 0.7200 | 16,090 | -0.06(-7.69%) |
Mar 03, 2021 | 0.7800 | 0.9000 | 0.7800 | 0.7800 | 14,645 | -0.02(-2.50%) |
Mar 02, 2021 | 0.8999 | 0.8999 | 0.7710 | 0.8000 | 5,078 | +0.03(+3.90%) |
Mar 01, 2021 | 0.9420 | 0.9420 | 0.7000 | 0.7700 | 20,002 | -0.01(-0.65%) |
Feb 26, 2021 | 0.8000 | 0.9450 | 0.7750 | 0.7750 | 4,400 | -0.03(-3.13%) |
Feb 25, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 12,590 | +0.00(+0.00%) |
Feb 24, 2021 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 28,595 | +0.03(+3.90%) |
Feb 23, 2021 | 0.9000 | 0.9000 | 0.5600 | 0.7700 | 15,597 | -0.11(-12.50%) |
Feb 22, 2021 | 0.6980 | 1.000 | 0.6980 | 0.8800 | 153,326 | +0.25(+39.02%) |
Feb 19, 2021 | 0.6320 | 0.6900 | 0.6320 | 0.6330 | 31,300 | +0.00(+0.48%) |
Feb 18, 2021 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 52,318 | -0.05(-7.35%) |
Feb 17, 2021 | 0.7000 | 0.7000 | 0.6000 | 0.6800 | 12,066 | +0.08(+12.40%) |
Feb 16, 2021 | 0.6700 | 0.7000 | 0.5800 | 0.6050 | 42,591 | +0.01(+0.83%) |
Feb 12, 2021 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | 34,200 | +0.05(+9.09%) |
Feb 11, 2021 | 0.6000 | 0.6800 | 0.4900 | 0.5500 | 49,395 | -0.05(-8.33%) |
Feb 10, 2021 | 0.6700 | 0.6700 | 0.5600 | 0.6000 | 20,023 | -0.03(-4.76%) |
Feb 09, 2021 | 0.5600 | 0.6800 | 0.5500 | 0.6300 | 37,731 | +0.02(+3.28%) |
Feb 08, 2021 | 0.6500 | 0.7000 | 0.6000 | 0.6100 | 72,895 | -0.04(-6.15%) |
Feb 05, 2021 | 0.7500 | 0.7500 | 0.3500 | 0.6500 | 71,000 | -0.02(-2.99%) |
Feb 04, 2021 | 0.9000 | 1.230 | 0.4000 | 0.6700 | 349,544 | -0.22(-24.72%) |
Feb 03, 2021 | 0.5500 | 1.000 | 0.5500 | 0.8900 | 89,207 | +0.88(+7990.91%) |
Feb 02, 2021 | 0.8500 | 2.500 | 0.0100 | 0.0110 | 129,952 | -0.79(-98.62%) |
Feb 01, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
Jan 29, 2021 | 0.6500 | 0.8000 | 0.6200 | 0.8000 | 16,000 | +0.20(+33.33%) |
Jan 28, 2021 | 0.7500 | 1.500 | 0.6000 | 0.6000 | 9,834 | -0.10(-14.29%) |
Jan 27, 2021 | 0.7000 | 0.7600 | 0.6800 | 0.7000 | 19,180 | -0.05(-6.67%) |
Jan 26, 2021 | 2.550 | 2.550 | 0.7500 | 0.7500 | 16,383 | -1.75(-70.00%) |
Jan 25, 2021 | 0.6200 | 5.000 | 0.6200 | 2.500 | 13,567 | +2.50(+1249900.00%) |
Jan 22, 2021 | 0.0002 | 0.0002 | 0.0002 | 62,357 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 12,643 | +0.00(+0.00%) | |
Jan 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.43(-99.95%) | |
Jan 05, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) | |
Jan 04, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | -0.05(-10.64%) |
Dec 31, 2020 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.04(+9.30%) | |
Dec 29, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Dec 28, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 7,940 | +0.01(+2.22%) |
Dec 23, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.04(+8.43%) | |
Dec 22, 2020 | 0.4150 | 0.4150 | 0.4150 | 190,000 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 11,648 | +0.00(+0.00%) |
Dec 18, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 25,800 | +0.00(+0.00%) |
Dec 17, 2020 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 200 | +0.00(+0.00%) |
Dec 14, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.03(-5.68%) | |
Dec 09, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.92%) | |
Dec 01, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
Nov 20, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.71%) | |
Oct 28, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 40,050 | -0.05(-12.50%) |
Oct 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.03(+8.11%) | |
Oct 16, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Oct 13, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,500 | +0.01(+2.70%) |
Oct 05, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 575 | -0.02(-5.13%) |
Sep 28, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.05(-11.76%) | |
Sep 25, 2020 | 0.4420 | 0.4420 | 0.4420 | 1,000 | +0.00(+0.00%) | |
Sep 16, 2020 | 0.4420 | 0.4420 | 0.4420 | 0 | +0.13(+41.17%) | |
Sep 11, 2020 | 0.3131 | 0.3131 | 0.3131 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.3131 | 0.3131 | 0.3131 | 0 | -0.02(-5.12%) | |
Aug 28, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.02(-5.53%) | |
Aug 19, 2020 | 0.3493 | 0.3493 | 0.3493 | 0 | +0.00(+0.00%) | |
Aug 17, 2020 | 0.3493 | 0.3493 | 0.3493 | 0 | +0.04(+14.52%) | |
Aug 07, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-4.69%) | |
Aug 06, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | -0.00(-1.30%) |
Jul 22, 2020 | 0.3242 | 0.3242 | 0.3242 | 0 | +0.01(+3.45%) | |
Jul 13, 2020 | 0.3134 | 0.3134 | 0.3134 | 0 | -0.01(-2.37%) | |
Jul 09, 2020 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.04(-11.42%) | |
Jul 06, 2020 | 0.3624 | 0.3624 | 0.3624 | 0 | -0.05(-11.61%) | |
Jun 29, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.02(-3.91%) | |
Jun 19, 2020 | 0.4267 | 0.4267 | 0.4267 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.4267 | 0.4267 | 0.4267 | 0 | -0.01(-2.76%) | |
Jun 15, 2020 | 0.4280 | 0.4280 | 0.4388 | 2,500 | +0.01(+2.52%) | |
Jun 12, 2020 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 2,400 | -0.00(-0.47%) |
Jun 03, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,050 | -0.01(-2.27%) |
Jun 01, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 333 | -0.04(-8.37%) |
May 27, 2020 | 0.4802 | 0.4802 | 0.4802 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 0.3075 | 0.3075 | 0.4802 | 147,000 | +0.17(+56.16%) | |
May 12, 2020 | 0.3075 | 0.3075 | 0.3075 | 0 | +0.08(+33.70%) | |
May 08, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 06, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |