Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1722 | 1755 | 1668 | 1668 | 177 | -92.13(-5.23%) |
Apr 28, 2022 | 1734 | 1779 | 1713 | 1760 | 611 | +60.00(+3.53%) |
Apr 27, 2022 | 1689 | 1723 | 1677 | 1700 | 266 | +10.08(+0.60%) |
Apr 26, 2022 | 1721 | 1721 | 1654 | 1690 | 142 | -30.12(-1.75%) |
Apr 25, 2022 | 1725 | 1751 | 1706 | 1720 | 69 | -68.96(-3.85%) |
Apr 22, 2022 | 1833 | 1833 | 1751 | 1789 | 202 | -66.70(-3.59%) |
Apr 21, 2022 | 1899 | 1899 | 1834 | 1856 | 197 | +20.70(+1.13%) |
Apr 20, 2022 | 1859 | 1877 | 1834 | 1835 | 31 | +30.50(+1.69%) |
Apr 19, 2022 | 1781 | 1804 | 1781 | 1804 | 23 | -40.50(-2.20%) |
Apr 18, 2022 | 1897 | 1897 | 1787 | 1845 | 69 | +56.00(+3.13%) |
Apr 14, 2022 | 1855 | 1855 | 1788 | 1789 | 100 | -16.00(-0.89%) |
Apr 13, 2022 | 1819 | 1819 | 1748 | 1805 | 103 | -65.92(-3.52%) |
Apr 12, 2022 | 1876 | 1876 | 1785 | 1871 | 92 | +71.92(+4.00%) |
Apr 11, 2022 | 1775 | 1799 | 1725 | 1799 | 840 | -28.08(-1.54%) |
Apr 08, 2022 | 1894 | 1902 | 1820 | 1827 | 497 | -56.42(-3.00%) |
Apr 07, 2022 | 1862 | 1927 | 1850 | 1884 | 13 | -5.00(-0.26%) |
Apr 06, 2022 | 1899 | 1930 | 1865 | 1888 | 77 | -85.58(-4.34%) |
Apr 05, 2022 | 2059 | 2059 | 1974 | 1974 | 534 | -26.92(-1.35%) |
Apr 04, 2022 | 1963 | 2080 | 1963 | 2001 | 223 | -28.80(-1.42%) |
Apr 01, 2022 | 1932 | 2040 | 1932 | 2030 | 100 | -36.19(-1.75%) |
Mar 31, 2022 | 2069 | 2100 | 1990 | 2066 | 70 | -59.01(-2.78%) |
Mar 30, 2022 | 2193 | 2193 | 2046 | 2125 | 76 | -74.92(-3.41%) |
Mar 29, 2022 | 2082 | 2200 | 2082 | 2200 | 39 | +299.92(+15.79%) |
Mar 28, 2022 | 1950 | 2038 | 1900 | 1900 | 67 | -201.00(-9.57%) |
Mar 25, 2022 | 2136 | 2156 | 1997 | 2101 | 100 | +35.00(+1.69%) |
Mar 24, 2022 | 1938 | 2066 | 1938 | 2066 | 312 | +116.00(+5.95%) |
Mar 23, 2022 | 1927 | 2051 | 1927 | 1950 | 106 | -86.10(-4.23%) |
Mar 22, 2022 | 1934 | 2074 | 1934 | 2036 | 289 | -39.90(-1.92%) |
Mar 21, 2022 | 2075 | 2079 | 1942 | 2076 | 888 | +98.00(+4.95%) |
Mar 18, 2022 | 1920 | 2064 | 1920 | 1978 | 100 | -6.22(-0.31%) |
Mar 17, 2022 | 2004 | 2030 | 1938 | 1984 | 175 | +9.22(+0.47%) |
Mar 16, 2022 | 2020 | 2020 | 1895 | 1975 | 233 | +67.01(+3.51%) |
Mar 15, 2022 | 1864 | 1908 | 1794 | 1908 | 68 | +171.91(+9.90%) |
Mar 14, 2022 | 1727 | 1846 | 1727 | 1736 | 81 | -23.92(-1.36%) |
Mar 11, 2022 | 1800 | 1800 | 1668 | 1760 | 188 | +42.90(+2.50%) |
Mar 10, 2022 | 1702 | 1746 | 1637 | 1717 | 96 | +16.02(+0.94%) |
Mar 09, 2022 | 1697 | 1819 | 1673 | 1701 | 1,140 | +141.00(+9.04%) |
Mar 08, 2022 | 1509 | 1684 | 1509 | 1560 | 112 | +18.07(+1.17%) |
Mar 07, 2022 | 1685 | 1700 | 1542 | 1542 | 83 | -207.99(-11.89%) |
Mar 04, 2022 | 1820 | 1830 | 1700 | 1750 | 176 | -89.40(-4.86%) |
Mar 03, 2022 | 1902 | 2000 | 1839 | 1839 | 156 | -97.88(-5.05%) |
Mar 02, 2022 | 1980 | 1985 | 1937 | 1937 | 944 | -83.77(-4.14%) |
Mar 01, 2022 | 2047 | 2076 | 1927 | 2021 | 71 | -88.67(-4.20%) |
Feb 28, 2022 | 1991 | 2110 | 1991 | 2110 | 60 | +97.64(+4.85%) |
Feb 25, 2022 | 2073 | 2093 | 1967 | 2012 | 276 | -5.00(-0.25%) |
Feb 24, 2022 | 1850 | 2089 | 1850 | 2017 | 413 | -37.84(-1.84%) |
Feb 23, 2022 | 2113 | 2113 | 2004 | 2055 | 94 | +24.92(+1.23%) |
Feb 22, 2022 | 2125 | 2125 | 2047 | 2030 | 34 | +12.42(+0.62%) |
Feb 18, 2022 | 2018 | 0 | -125.38(-5.85%) | |||
Feb 17, 2022 | 2256 | 2256 | 2143 | 2143 | 36 | -232.04(-9.77%) |
Feb 16, 2022 | 2341 | 2381 | 2266 | 2375 | 414 | +114.30(+5.06%) |
Feb 15, 2022 | 2244 | 2261 | 2165 | 2261 | 157 | +98.55(+4.56%) |
Feb 14, 2022 | 2044 | 2162 | 2044 | 2162 | 70 | +17.15(+0.80%) |
Feb 11, 2022 | 2196 | 2196 | 2043 | 2145 | 455 | +15.08(+0.71%) |
Feb 10, 2022 | 2089 | 2177 | 2056 | 2130 | 55 | +12.56(+0.59%) |
Feb 09, 2022 | 2161 | 2232 | 2117 | 2117 | 188 | +198.84(+10.36%) |
Feb 08, 2022 | 1892 | 1936 | 1818 | 1919 | 153 | -13.98(-0.72%) |
Feb 07, 2022 | 1941 | 1980 | 1925 | 1932 | 51 | +12.50(+0.65%) |
Feb 04, 2022 | 1821 | 1937 | 1821 | 1920 | 125 | +97.59(+5.35%) |
Feb 03, 2022 | 1853 | 1822 | 1822 | 726 | -234.59(-11.40%) | |
Feb 02, 2022 | 2064 | 2064 | 1979 | 2057 | 736 | +51.43(+2.56%) |
Feb 01, 2022 | 2070 | 2100 | 2005 | 2006 | 455 | -44.93(-2.19%) |
Jan 31, 2022 | 2000 | 2082 | 1958 | 2050 | 56 | +157.50(+8.32%) |
Jan 28, 2022 | 1933 | 1949 | 1863 | 1893 | 517 | -0.79(-0.04%) |
Jan 27, 2022 | 1955 | 1977 | 1894 | 1894 | 148 | -61.10(-3.13%) |
Jan 26, 2022 | 1938 | 1999 | 1911 | 1955 | 252 | +25.48(+1.32%) |
Jan 25, 2022 | 1851 | 1929 | 1851 | 1929 | 609 | -14.03(-0.72%) |
Jan 24, 2022 | 1924 | 1976 | 1839 | 1943 | 346 | -180.48(-8.50%) |
Jan 21, 2022 | 2090 | 2126 | 2060 | 2124 | 133 | +3.06(+0.14%) |
Jan 20, 2022 | 2142 | 2174 | 2069 | 2121 | 228 | +43.45(+2.09%) |
Jan 19, 2022 | 2087 | 2121 | 2077 | 2077 | 90 | +80.07(+4.01%) |
Jan 18, 2022 | 2030 | 2030 | 1960 | 1997 | 299 | -28.67(-1.42%) |
Jan 14, 2022 | 2026 | 0 | -231.99(-10.27%) | |||
Jan 13, 2022 | 2253 | 2329 | 2131 | 2258 | 619 | -29.25(-1.28%) |
Jan 12, 2022 | 2363 | 2368 | 2287 | 2287 | 335 | -50.38(-2.16%) |
Jan 11, 2022 | 2323 | 2352 | 2214 | 2338 | 29,702 | +77.63(+3.43%) |
Jan 10, 2022 | 2332 | 2332 | 2202 | 2260 | 3,885 | -155.08(-6.42%) |
Jan 07, 2022 | 2407 | 2476 | 2400 | 2415 | 235 | +20.00(+0.84%) |
Jan 06, 2022 | 2386 | 2520 | 2386 | 2395 | 378 | -92.92(-3.73%) |
Jan 05, 2022 | 2591 | 2638 | 2488 | 2488 | 217 | -53.61(-2.11%) |
Jan 04, 2022 | 2675 | 2675 | 2542 | 2542 | 72 | -81.82(-3.12%) |
Jan 03, 2022 | 2650 | 2697 | 2623 | 2623 | 82 | +23.43(+0.90%) |
Dec 31, 2021 | 2612 | 2686 | 2558 | 2600 | 126 | -43.40(-1.64%) |
Dec 30, 2021 | 2593 | 2661 | 2593 | 2643 | 49 | +44.14(+1.70%) |
Dec 29, 2021 | 2602 | 2610 | 2569 | 2599 | 342 | -83.74(-3.12%) |
Dec 28, 2021 | 2596 | 2684 | 2596 | 2683 | 859 | -3.10(-0.12%) |
Dec 27, 2021 | 2600 | 2686 | 2580 | 2686 | 1,573 | +98.79(+3.82%) |
Dec 23, 2021 | 2509 | 2587 | 2491 | 2587 | 641 | +47.23(+1.86%) |
Dec 22, 2021 | 2609 | 2609 | 2467 | 2540 | 1,018 | +79.34(+3.22%) |
Dec 21, 2021 | 2523 | 2535 | 2379 | 2461 | 102 | +75.66(+3.17%) |
Dec 20, 2021 | 2375 | 2482 | 2375 | 2385 | 211 | -102.84(-4.13%) |
Dec 17, 2021 | 2460 | 2548 | 2411 | 2488 | 2,314 | -162.08(-6.12%) |
Dec 16, 2021 | 2658 | 2711 | 2523 | 2650 | 476 | -52.00(-1.92%) |
Dec 15, 2021 | 2600 | 2702 | 2580 | 2702 | 6,763 | +29.72(+1.11%) |
Dec 14, 2021 | 2664 | 2672 | 2551 | 2672 | 681 | -3.12(-0.12%) |
Dec 13, 2021 | 2681 | 2844 | 2675 | 2675 | 512 | -38.60(-1.42%) |
Dec 10, 2021 | 2787 | 2787 | 2714 | 2714 | 132 | -86.00(-3.07%) |
Dec 09, 2021 | 2731 | 2893 | 2731 | 2800 | 196 | +1.95(+0.07%) |
Dec 08, 2021 | 2937 | 2937 | 2771 | 2798 | 78 | -20.95(-0.74%) |
Dec 07, 2021 | 2822 | 2822 | 2662 | 2819 | 2,792 | +258.16(+10.08%) |
Dec 06, 2021 | 2654 | 2700 | 2561 | 2561 | 162 | -86.04(-3.25%) |
Dec 03, 2021 | 2599 | 2647 | 2512 | 2647 | 1,500 | -59.41(-2.20%) |
Dec 02, 2021 | 2673 | 2726 | 2626 | 2706 | 77 | +14.29(+0.53%) |
Dec 01, 2021 | 2750 | 2805 | 2680 | 2692 | 131 | -61.70(-2.24%) |
Nov 30, 2021 | 2828 | 2828 | 2729 | 2754 | 58 | -55.30(-1.97%) |
Nov 29, 2021 | 2850 | 2850 | 2730 | 2809 | 64 | +71.10(+2.60%) |
Nov 26, 2021 | 2792 | 2792 | 2719 | 2738 | 100 | +62.98(+2.35%) |
Nov 24, 2021 | 2632 | 2675 | 2564 | 2675 | 1,171 | -45.08(-1.66%) |
Nov 23, 2021 | 2735 | 2735 | 2684 | 2720 | 105 | -19.00(-0.69%) |
Nov 22, 2021 | 2900 | 3012 | 2738 | 2739 | 361 | -226.64(-7.64%) |
Nov 19, 2021 | 2961 | 2966 | 2923 | 2966 | 436 | +96.64(+3.37%) |
Nov 18, 2021 | 2856 | 2920 | 2869 | 2869 | 82 | -73.00(-2.48%) |
Nov 17, 2021 | 2976 | 2976 | 2909 | 2942 | 616 | +17.00(+0.58%) |
Nov 16, 2021 | 2946 | 2967 | 2925 | 2925 | 198 | +2.27(+0.08%) |
Nov 15, 2021 | 2999 | 2999 | 2923 | 2923 | 55 | -46.19(-1.56%) |
Nov 12, 2021 | 2966 | 2969 | 2934 | 2969 | 100 | +9.92(+0.34%) |
Nov 11, 2021 | 2891 | 3051 | 2891 | 2959 | 142 | +7.74(+0.26%) |
Nov 10, 2021 | 2990 | 2951 | 807 | -87.60(-2.88%) | ||
Nov 09, 2021 | 3089 | 3089 | 3000 | 3039 | 170 | -94.22(-3.01%) |
Nov 08, 2021 | 3149 | 3167 | 3117 | 3133 | 117 | -6.00(-0.19%) |
Nov 05, 2021 | 3193 | 3201 | 3139 | 3139 | 830 | -37.56(-1.18%) |
Nov 04, 2021 | 3121 | 3177 | 3105 | 3177 | 81 | +150.64(+4.98%) |
Nov 03, 2021 | 3038 | 3087 | 3026 | 3026 | 68 | +30.92(+1.03%) |
Nov 02, 2021 | 3023 | 3069 | 2976 | 2995 | 255 | -2.75(-0.09%) |
Nov 01, 2021 | 2968 | 2998 | 2930 | 2998 | 174 | -40.76(-1.34%) |
Oct 29, 2021 | 3003 | 3045 | 2995 | 3039 | 124 | -8.82(-0.29%) |
Oct 28, 2021 | 3087 | 3089 | 3042 | 3047 | 169 | -39.37(-1.28%) |
Oct 27, 2021 | 3100 | 3154 | 3087 | 3087 | 71 | -83.20(-2.62%) |
Oct 26, 2021 | 3154 | 3170 | 94 | +33.18(+1.06%) | ||
Oct 25, 2021 | 3144 | 3155 | 3100 | 3137 | 137 | +10.88(+0.35%) |
Oct 22, 2021 | 3164 | 3164 | 3090 | 3126 | 100 | -28.08(-0.89%) |
Oct 21, 2021 | 3109 | 3154 | 3090 | 3154 | 59 | -36.75(-1.15%) |
Oct 20, 2021 | 3177 | 3210 | 3127 | 3191 | 61 | +80.55(+2.59%) |
Oct 19, 2021 | 3119 | 3150 | 3110 | 3110 | 30 | +34.20(+1.11%) |
Oct 18, 2021 | 3074 | 3076 | 3021 | 3076 | 160 | +28.00(+0.92%) |
Oct 15, 2021 | 3006 | 3096 | 3006 | 3048 | 188 | -25.00(-0.81%) |
Oct 14, 2021 | 2975 | 3073 | 2975 | 3073 | 1,050 | +146.25(+5.00%) |
Oct 13, 2021 | 2868 | 2927 | 2854 | 2927 | 109 | +146.75(+5.28%) |
Oct 12, 2021 | 2769 | 2815 | 2769 | 2780 | 156 | +16.76(+0.61%) |
Oct 11, 2021 | 2709 | 2806 | 2709 | 2763 | 136 | -91.76(-3.21%) |
Oct 08, 2021 | 2715 | 2857 | 2715 | 2855 | 300 | +44.00(+1.57%) |
Oct 07, 2021 | 2856 | 2887 | 2800 | 2811 | 136 | +2.70(+0.10%) |
Oct 06, 2021 | 2883 | 2883 | 2758 | 2808 | 74 | -0.78(-0.03%) |
Oct 05, 2021 | 2807 | 2897 | 2807 | 2809 | 37 | -8.92(-0.32%) |
Oct 04, 2021 | 2829 | 2859 | 2652 | 2818 | 57 | -65.92(-2.29%) |
Oct 01, 2021 | 2828 | 2884 | 2733 | 2884 | 339 | +101.92(+3.66%) |
Sep 30, 2021 | 2860 | 2944 | 2781 | 2782 | 124 | -202.92(-6.80%) |
Sep 29, 2021 | 2923 | 2993 | 2858 | 2985 | 164 | -13.04(-0.43%) |
Sep 28, 2021 | 3010 | 3020 | 2843 | 2998 | 89 | -62.95(-2.06%) |
Sep 27, 2021 | 3170 | 3170 | 3030 | 3061 | 59 | -40.09(-1.29%) |
Sep 24, 2021 | 3222 | 3222 | 3062 | 3101 | 100 | -51.00(-1.62%) |
Sep 23, 2021 | 3300 | 3300 | 3152 | 3152 | 38 | -107.00(-3.28%) |
Sep 22, 2021 | 3263 | 3263 | 3074 | 3259 | 113 | +120.15(+3.83%) |
Sep 21, 2021 | 3182 | 3211 | 3139 | 3139 | 81 | -19.15(-0.61%) |
Sep 20, 2021 | 3134 | 3158 | 3110 | 3158 | 812 | -24.27(-0.76%) |
Sep 17, 2021 | 3279 | 3300 | 3182 | 3182 | 575 | -26.81(-0.84%) |
Sep 16, 2021 | 3232 | 3268 | 3209 | 3209 | 121 | -4.25(-0.13%) |
Sep 15, 2021 | 3207 | 3221 | 3167 | 3213 | 163 | +80.83(+2.58%) |
Sep 14, 2021 | 3081 | 3207 | 3081 | 3132 | 478 | -45.50(-1.43%) |
Sep 13, 2021 | 3107 | 3178 | 3072 | 3178 | 85 | -28.43(-0.89%) |
Sep 10, 2021 | 3208 | 3208 | 3150 | 3206 | 100 | +66.43(+2.12%) |
Sep 09, 2021 | 3146 | 3184 | 3110 | 3140 | 425 | +48.99(+1.58%) |
Sep 08, 2021 | 3047 | 3154 | 3047 | 3091 | 46 | -53.37(-1.70%) |
Sep 07, 2021 | 3170 | 3235 | 3138 | 3144 | 98 | -5.62(-0.18%) |
Sep 03, 2021 | 3193 | 3193 | 3140 | 3150 | 169 | -10.08(-0.32%) |
Sep 02, 2021 | 3282 | 3282 | 3133 | 3160 | 224 | -29.85(-0.94%) |
Sep 01, 2021 | 3158 | 3208 | 3115 | 3190 | 57 | -24.15(-0.75%) |
Aug 31, 2021 | 3285 | 3285 | 3214 | 3214 | 52 | -42.92(-1.32%) |
Aug 30, 2021 | 3123 | 3258 | 3123 | 3257 | 96 | +19.28(+0.60%) |
Aug 27, 2021 | 3122 | 3238 | 3122 | 3238 | 5,073 | +136.72(+4.41%) |
Aug 26, 2021 | 3099 | 3150 | 3073 | 3101 | 182 | -99.00(-3.09%) |
Aug 25, 2021 | 3240 | 3240 | 3170 | 3200 | 169 | -86.38(-2.63%) |
Aug 24, 2021 | 3176 | 3293 | 3176 | 3286 | 987 | +109.73(+3.45%) |
Aug 23, 2021 | 3247 | 3253 | 3057 | 3177 | 523 | +52.20(+1.67%) |
Aug 20, 2021 | 3030 | 3125 | 2933 | 3124 | 1,027 | +149.45(+5.02%) |
Aug 19, 2021 | 2880 | 2978 | 2880 | 2975 | 247 | +254.92(+9.37%) |
Aug 18, 2021 | 2800 | 2898 | 2716 | 2720 | 229 | -59.84(-2.15%) |
Aug 17, 2021 | 2762 | 2800 | 2741 | 2780 | 401 | +97.84(+3.65%) |
Aug 16, 2021 | 2681 | 2800 | 2681 | 2682 | 96 | -117.84(-4.21%) |
Aug 13, 2021 | 2775 | 2840 | 2714 | 2800 | 100 | +88.28(+3.26%) |
Aug 12, 2021 | 2762 | 2789 | 2712 | 2712 | 40 | -88.36(-3.16%) |
Aug 11, 2021 | 2860 | 2861 | 2680 | 2800 | 87 | +11.10(+0.40%) |
Aug 10, 2021 | 2855 | 2880 | 2770 | 2789 | 69 | +63.90(+2.34%) |
Aug 09, 2021 | 2869 | 2873 | 2679 | 2725 | 42 | -37.63(-1.36%) |
Aug 06, 2021 | 2870 | 2871 | 2734 | 2763 | 100 | -12.30(-0.44%) |
Aug 05, 2021 | 2775 | 2837 | 2775 | 2775 | 878 | +95.73(+3.57%) |
Aug 04, 2021 | 2768 | 2856 | 2679 | 2679 | 70 | -200.60(-6.97%) |
Aug 03, 2021 | 2810 | 2889 | 2674 | 2880 | 119 | +200.40(+7.48%) |
Aug 02, 2021 | 2637 | 2802 | 2637 | 2679 | 43 | -59.46(-2.17%) |
Jul 30, 2021 | 2832 | 2832 | 2683 | 2739 | 100 | +23.86(+0.88%) |
Jul 29, 2021 | 2777 | 2808 | 2715 | 2715 | 696 | -60.00(-2.16%) |
Jul 28, 2021 | 2775 | 2775 | 2672 | 2775 | 261 | +18.08(+0.66%) |
Jul 27, 2021 | 2747 | 2775 | 2623 | 2757 | 188 | +128.92(+4.91%) |
Jul 26, 2021 | 2700 | 2775 | 2628 | 2628 | 399 | -97.00(-3.56%) |
Jul 23, 2021 | 2740 | 2740 | 2681 | 2725 | 111 | -25.00(-0.91%) |
Jul 22, 2021 | 2650 | 2750 | 2647 | 2750 | 283 | +150.00(+5.77%) |
Jul 21, 2021 | 2600 | 2600 | 2492 | 2600 | 389 | +140.92(+5.73%) |
Jul 20, 2021 | 2553 | 2568 | 2458 | 2459 | 54 | -88.27(-3.47%) |
Jul 19, 2021 | 2545 | 2570 | 2500 | 2547 | 160 | -67.65(-2.59%) |
Jul 16, 2021 | 2557 | 2620 | 2557 | 2615 | 217 | +17.16(+0.66%) |
Jul 15, 2021 | 2668 | 2668 | 2542 | 2598 | 143 | +23.01(+0.89%) |
Jul 14, 2021 | 2600 | 2601 | 2560 | 2575 | 344 | +74.75(+2.99%) |
Jul 13, 2021 | 2607 | 2607 | 2500 | 2500 | 131 | +22.08(+0.89%) |
Jul 12, 2021 | 2643 | 2643 | 2478 | 2478 | 247 | -4.96(-0.20%) |
Jul 09, 2021 | 2548 | 2548 | 2483 | 2483 | 233 | -48.04(-1.90%) |
Jul 08, 2021 | 2437 | 2534 | 2437 | 2531 | 73 | +13.74(+0.55%) |
Jul 07, 2021 | 2526 | 2570 | 2457 | 2517 | 471 | +17.26(+0.69%) |
Jul 06, 2021 | 2451 | 2500 | 2394 | 2500 | 37 | +22.00(+0.89%) |
Jul 02, 2021 | 2455 | 2489 | 2430 | 2478 | 400 | +28.08(+1.15%) |
Jul 01, 2021 | 2439 | 2456 | 2401 | 2450 | 86 | -18.58(-0.75%) |
Jun 30, 2021 | 2525 | 2525 | 2388 | 2468 | 80 | +23.42(+0.96%) |
Jun 29, 2021 | 2480 | 2480 | 2443 | 2445 | 444 | +17.58(+0.72%) |
Jun 28, 2021 | 2521 | 2521 | 2376 | 2428 | 152 | +11.54(+0.48%) |
Jun 25, 2021 | 2481 | 2481 | 2327 | 2416 | 199 | -43.96(-1.79%) |
Jun 24, 2021 | 2376 | 2500 | 2376 | 2460 | 123 | +104.92(+4.46%) |
Jun 23, 2021 | 2300 | 2360 | 2220 | 2355 | 29 | +130.00(+5.84%) |
Jun 22, 2021 | 2380 | 2380 | 2218 | 2225 | 79 | -124.80(-5.31%) |
Jun 21, 2021 | 2350 | 2357 | 2250 | 2350 | 56 | +102.92(+4.58%) |
Jun 18, 2021 | 2410 | 2410 | 2247 | 2247 | 100 | -82.57(-3.54%) |
Jun 17, 2021 | 2305 | 2329 | 2153 | 2329 | 63 | +58.45(+2.57%) |
Jun 16, 2021 | 2329 | 2329 | 2261 | 2271 | 736 | -104.00(-4.38%) |
Jun 15, 2021 | 2375 | 2375 | 2300 | 2375 | 150 | +37.50(+1.60%) |
Jun 14, 2021 | 2261 | 2425 | 2261 | 2338 | 59 | -12.42(-0.53%) |
Jun 11, 2021 | 2334 | 2416 | 2252 | 2350 | 165 | +135.42(+6.12%) |
Jun 10, 2021 | 2216 | 2376 | 2214 | 2214 | 150 | -36.81(-1.64%) |
Jun 09, 2021 | 2344 | 2415 | 2251 | 2251 | 174 | -48.77(-2.12%) |
Jun 08, 2021 | 2300 | 2344 | 2300 | 2300 | 480 | +30.00(+1.32%) |
Jun 07, 2021 | 2247 | 2300 | 2247 | 2270 | 59 | -29.84(-1.30%) |
Jun 04, 2021 | 2334 | 2334 | 2173 | 2300 | 469 | +94.92(+4.30%) |
Jun 03, 2021 | 2297 | 2297 | 2138 | 2205 | 80 | -35.08(-1.57%) |
Jun 02, 2021 | 2351 | 2351 | 2190 | 2240 | 77 | -120.04(-5.09%) |
Jun 01, 2021 | 2324 | 2360 | 2290 | 2360 | 947 | +36.16(+1.56%) |
May 28, 2021 | 2231 | 2394 | 2231 | 2324 | 100 | +4.40(+0.19%) |
May 27, 2021 | 2268 | 2320 | 2247 | 2320 | 219 | -20.36(-0.87%) |
May 26, 2021 | 2407 | 2407 | 2249 | 2340 | 545 | +34.15(+1.48%) |
May 25, 2021 | 2300 | 2345 | 2296 | 2306 | 821 | +34.69(+1.53%) |
May 24, 2021 | 2327 | 2327 | 2167 | 2271 | 193 | -27.92(-1.21%) |
May 21, 2021 | 2300 | 2362 | 2144 | 2299 | 305 | +109.00(+4.98%) |
May 20, 2021 | 2150 | 2255 | 2086 | 2190 | 256 | +149.86(+7.35%) |
May 19, 2021 | 2021 | 2174 | 2021 | 2040 | 179 | -91.07(-4.27%) |
May 18, 2021 | 2125 | 2177 | 2048 | 2131 | 117 | +0.24(+0.01%) |
May 17, 2021 | 2083 | 2131 | 2021 | 2131 | 67 | +110.89(+5.49%) |
May 14, 2021 | 2091 | 2091 | 2020 | 2020 | 323 | -138.84(-6.43%) |
May 13, 2021 | 2172 | 2172 | 2018 | 2159 | 46 | +139.00(+6.88%) |
May 12, 2021 | 2056 | 2110 | 2000 | 2020 | 301 | -173.08(-7.89%) |
May 11, 2021 | 2216 | 2248 | 2100 | 2193 | 325 | -86.00(-3.77%) |
May 10, 2021 | 2314 | 2314 | 2199 | 2279 | 234 | -70.92(-3.02%) |
May 07, 2021 | 2397 | 2397 | 2234 | 2350 | 100 | +98.44(+4.37%) |
May 06, 2021 | 2408 | 2408 | 2245 | 2251 | 2,374 | -33.52(-1.47%) |
May 05, 2021 | 2449 | 2449 | 2284 | 2285 | 175 | -15.08(-0.66%) |
May 04, 2021 | 2300 | 2476 | 2300 | 2300 | 363 | -156.98(-6.39%) |