Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1581 | 1600 | 1581 | 1600 | 100 | +3.85(+0.24%) |
Apr 27, 2023 | 1578 | 1612 | 1578 | 1596 | 232 | +23.65(+1.50%) |
Apr 26, 2023 | 1566 | 1586 | 1566 | 1572 | 63 | +31.50(+2.04%) |
Apr 25, 2023 | 1575 | 1580 | 1541 | 1541 | 21 | -60.40(-3.77%) |
Apr 24, 2023 | 1615 | 1615 | 1581 | 1601 | 96 | +33.40(+2.13%) |
Apr 21, 2023 | 1576 | 1586 | 1568 | 1568 | 100 | +7.03(+0.45%) |
Apr 20, 2023 | 1575 | 1593 | 1531 | 1561 | 201 | -64.32(-3.96%) |
Apr 19, 2023 | 1580 | 1625 | 1580 | 1625 | 33 | +43.29(+2.74%) |
Apr 18, 2023 | 1605 | 1616 | 1581 | 1582 | 44 | -7.00(-0.44%) |
Apr 17, 2023 | 1580 | 1605 | 1575 | 1589 | 36 | +12.30(+0.78%) |
Apr 14, 2023 | 1578 | 1592 | 1575 | 1577 | 100 | -49.30(-3.03%) |
Apr 13, 2023 | 1602 | 1626 | 1602 | 1626 | 10 | +22.21(+1.38%) |
Apr 12, 2023 | 1602 | 1605 | 1576 | 1604 | 36 | +40.61(+2.60%) |
Apr 11, 2023 | 1522 | 1579 | 1522 | 1563 | 49 | +41.18(+2.71%) |
Apr 10, 2023 | 1483 | 1611 | 1483 | 1522 | 27 | -26.50(-1.71%) |
Apr 06, 2023 | 1525 | 1572 | 1522 | 1548 | 100 | -22.50(-1.43%) |
Apr 05, 2023 | 1562 | 1571 | 1544 | 1571 | 39 | -12.72(-0.80%) |
Apr 04, 2023 | 1572 | 1584 | 1563 | 1584 | 7 | +54.72(+3.58%) |
Apr 03, 2023 | 1568 | 1568 | 1529 | 1529 | 466 | -65.69(-4.12%) |
Mar 31, 2023 | 1595 | 1595 | 1595 | 1595 | 100 | +49.69(+3.22%) |
Mar 30, 2023 | 1539 | 1574 | 1539 | 1545 | 42 | +15.00(+0.98%) |
Mar 29, 2023 | 1560 | 1560 | 1530 | 1530 | 4 | +58.00(+3.94%) |
Mar 28, 2023 | 1475 | 1486 | 1467 | 1472 | 36 | -47.00(-3.09%) |
Mar 27, 2023 | 1568 | 1570 | 1519 | 1519 | 155 | +9.00(+0.60%) |
Mar 24, 2023 | 1472 | 1510 | 1467 | 1510 | 100 | -31.68(-2.05%) |
Mar 23, 2023 | 1536 | 1603 | 1536 | 1542 | 207 | -7.32(-0.47%) |
Mar 22, 2023 | 1516 | 1549 | 1516 | 1549 | 19 | +17.01(+1.11%) |
Mar 21, 2023 | 1512 | 1532 | 1507 | 1532 | 1,805 | +43.99(+2.96%) |
Mar 20, 2023 | 1487 | 1523 | 1487 | 1488 | 2,017 | +12.47(+0.85%) |
Mar 17, 2023 | 1479 | 1496 | 1472 | 1476 | 651 | -53.45(-3.50%) |
Mar 16, 2023 | 1489 | 1530 | 1482 | 1529 | 7,322 | +68.98(+4.72%) |
Mar 15, 2023 | 1441 | 1467 | 1437 | 1460 | 2,967 | -7.00(-0.48%) |
Mar 14, 2023 | 1457 | 1467 | 1434 | 1467 | 2,778 | +75.00(+5.39%) |
Mar 13, 2023 | 1397 | 1397 | 1392 | 1392 | 3,857 | -3.00(-0.22%) |
Mar 10, 2023 | 1417 | 1417 | 1395 | 1395 | 100 | -33.00(-2.31%) |
Mar 09, 2023 | 1452 | 1452 | 1427 | 1428 | 147 | +10.50(+0.74%) |
Mar 08, 2023 | 1442 | 1459 | 1418 | 1418 | 18 | -73.50(-4.93%) |
Mar 07, 2023 | 1451 | 1491 | 1438 | 1491 | 33 | -11.50(-0.77%) |
Mar 06, 2023 | 1518 | 1523 | 1472 | 1502 | 276 | +28.50(+1.93%) |
Mar 03, 2023 | 1488 | 1494 | 1470 | 1474 | 100 | +29.00(+2.01%) |
Mar 02, 2023 | 1427 | 1445 | 1420 | 1445 | 202 | +49.88(+3.58%) |
Mar 01, 2023 | 1422 | 1434 | 1394 | 1395 | 54 | -21.88(-1.54%) |
Feb 28, 2023 | 1432 | 1439 | 1417 | 1417 | 26 | +2.03(+0.14%) |
Feb 27, 2023 | 1431 | 1448 | 1415 | 1415 | 56 | +9.33(+0.66%) |
Feb 24, 2023 | 1417 | 1451 | 1397 | 1406 | 100 | -49.36(-3.39%) |
Feb 23, 2023 | 1507 | 1514 | 1455 | 1455 | 70 | -56.00(-3.71%) |
Feb 22, 2023 | 1485 | 1511 | 1485 | 1511 | 3 | -23.05(-1.50%) |
Feb 21, 2023 | 1526 | 1550 | 1522 | 1534 | 604 | -29.55(-1.89%) |
Feb 17, 2023 | 1560 | 1569 | 1560 | 1564 | 100 | +25.64(+1.67%) |
Feb 16, 2023 | 1552 | 1578 | 1538 | 1538 | 609 | +3.96(+0.26%) |
Feb 15, 2023 | 1484 | 1534 | 1480 | 1534 | 54 | +38.34(+2.56%) |
Feb 14, 2023 | 1461 | 1496 | 1461 | 1496 | 85 | +45.66(+3.15%) |
Feb 13, 2023 | 1452 | 1454 | 1442 | 1450 | 96 | +8.00(+0.55%) |
Feb 10, 2023 | 1380 | 1442 | 1380 | 1442 | 100 | +13.00(+0.91%) |
Feb 09, 2023 | 1448 | 1460 | 1427 | 1429 | 4,786 | +36.00(+2.58%) |
Feb 08, 2023 | 1409 | 1417 | 1366 | 1393 | 294 | -247.62(-15.09%) |
Feb 07, 2023 | 1595 | 1650 | 1595 | 1641 | 54 | -35.38(-2.11%) |
Feb 06, 2023 | 1615 | 1682 | 1615 | 1676 | 27 | -25.00(-1.47%) |
Feb 03, 2023 | 1718 | 1770 | 1698 | 1701 | 100 | -88.80(-4.96%) |
Feb 02, 2023 | 1747 | 1790 | 1747 | 1790 | 24 | +168.39(+10.39%) |
Feb 01, 2023 | 1585 | 1621 | 1555 | 1621 | 52 | +112.41(+7.45%) |
Jan 31, 2023 | 1464 | 1509 | 1464 | 1509 | 187 | +36.78(+2.50%) |
Jan 30, 2023 | 1472 | 1493 | 1469 | 1472 | 113 | -26.27(-1.75%) |
Jan 27, 2023 | 1456 | 1508 | 1456 | 1498 | 100 | +14.96(+1.01%) |
Jan 26, 2023 | 1486 | 1486 | 1448 | 1484 | 98 | +71.53(+5.07%) |
Jan 25, 2023 | 1407 | 1448 | 1403 | 1412 | 107 | -77.00(-5.17%) |
Jan 24, 2023 | 1436 | 1489 | 1436 | 1489 | 64 | -9.00(-0.60%) |
Jan 23, 2023 | 1443 | 1504 | 1443 | 1498 | 153 | +77.77(+5.48%) |
Jan 20, 2023 | 1443 | 1454 | 1420 | 1420 | 100 | +5.23(+0.37%) |
Jan 19, 2023 | 1433 | 1433 | 1396 | 1415 | 65 | -75.00(-5.03%) |
Jan 18, 2023 | 1512 | 1515 | 1487 | 1490 | 78 | +1.00(+0.07%) |
Jan 17, 2023 | 1507 | 1507 | 1486 | 1489 | 57 | -0.23(-0.02%) |
Jan 13, 2023 | 1461 | 1492 | 1448 | 1489 | 100 | +65.23(+4.58%) |
Jan 12, 2023 | 1399 | 1430 | 1399 | 1424 | 7 | +24.00(+1.71%) |
Jan 11, 2023 | 1385 | 1400 | 1385 | 1400 | 3,109 | -19.00(-1.34%) |
Jan 10, 2023 | 1459 | 1459 | 1416 | 1419 | 79 | -24.00(-1.66%) |
Jan 09, 2023 | 1430 | 1460 | 1430 | 1443 | 62 | +64.69(+4.69%) |
Jan 06, 2023 | 1312 | 1378 | 1310 | 1378 | 100 | +20.10(+1.48%) |
Jan 05, 2023 | 1373 | 1400 | 1336 | 1358 | 1,038 | -41.79(-2.98%) |
Jan 04, 2023 | 1400 | 1425 | 1391 | 1400 | 1,075 | -5.00(-0.36%) |
Jan 03, 2023 | 1405 | 1410 | 1365 | 1405 | 93 | +30.00(+2.18%) |
Dec 30, 2022 | 1368 | 1394 | 1356 | 1375 | 100 | -16.00(-1.15%) |
Dec 29, 2022 | 1390 | 1404 | 1389 | 1391 | 37 | +29.65(+2.18%) |
Dec 28, 2022 | 1372 | 1383 | 1350 | 1361 | 269 | -3.65(-0.27%) |
Dec 27, 2022 | 1349 | 1411 | 1340 | 1365 | 54 | +24.25(+1.81%) |
Dec 23, 2022 | 1400 | 1400 | 1341 | 1341 | 100 | -30.87(-2.25%) |
Dec 22, 2022 | 1352 | 1395 | 1340 | 1372 | 78 | -21.38(-1.53%) |
Dec 21, 2022 | 1434 | 1434 | 1370 | 1393 | 15 | +43.00(+3.19%) |
Dec 20, 2022 | 1369 | 1441 | 1350 | 1350 | 62 | -43.00(-3.09%) |
Dec 19, 2022 | 1416 | 1433 | 1393 | 1393 | 39 | -41.99(-2.93%) |
Dec 16, 2022 | 1496 | 1496 | 1435 | 1435 | 200 | -6.26(-0.43%) |
Dec 15, 2022 | 1455 | 1465 | 1441 | 1441 | 146 | -124.76(-7.97%) |
Dec 14, 2022 | 1591 | 1601 | 1566 | 1566 | 23 | -6.49(-0.41%) |
Dec 13, 2022 | 1634 | 1645 | 1572 | 1572 | 88 | +73.48(+4.90%) |
Dec 12, 2022 | 1480 | 1525 | 1480 | 1499 | 324 | +28.02(+1.90%) |
Dec 09, 2022 | 1469 | 1506 | 1456 | 1471 | 100 | +6.00(+0.41%) |
Dec 08, 2022 | 1505 | 1505 | 1463 | 1465 | 16 | -20.00(-1.35%) |
Dec 07, 2022 | 1452 | 1485 | 1423 | 1485 | 17 | +58.00(+4.06%) |
Dec 06, 2022 | 1474 | 1505 | 1427 | 1427 | 2,188 | -127.65(-8.21%) |
Dec 05, 2022 | 1530 | 1555 | 1487 | 1555 | 68 | +27.65(+1.81%) |
Dec 02, 2022 | 1568 | 1615 | 1511 | 1527 | 100 | -25.00(-1.61%) |
Dec 01, 2022 | 1596 | 1596 | 1551 | 1552 | 14 | +33.80(+2.23%) |
Nov 30, 2022 | 1514 | 1523 | 1494 | 1518 | 102 | +62.20(+4.27%) |
Nov 29, 2022 | 1453 | 1497 | 1453 | 1456 | 832 | -49.67(-3.30%) |
Nov 28, 2022 | 1543 | 1552 | 1506 | 1506 | 95 | -70.83(-4.49%) |
Nov 25, 2022 | 1535 | 1576 | 1535 | 1576 | 269 | +53.50(+3.51%) |
Nov 23, 2022 | 1529 | 1550 | 1514 | 1523 | 100 | -14.00(-0.91%) |
Nov 22, 2022 | 1520 | 1537 | 1517 | 1537 | 39 | -12.50(-0.81%) |
Nov 21, 2022 | 1568 | 1576 | 1530 | 1550 | 680 | +0.50(+0.03%) |
Nov 18, 2022 | 1553 | 1565 | 1515 | 1549 | 971 | +52.50(+3.51%) |
Nov 17, 2022 | 1514 | 1553 | 1444 | 1496 | 1,215 | -24.50(-1.61%) |
Nov 16, 2022 | 1569 | 1574 | 1510 | 1521 | 437 | -66.00(-4.16%) |
Nov 15, 2022 | 1623 | 1640 | 1567 | 1587 | 52 | -35.34(-2.18%) |
Nov 14, 2022 | 1683 | 1683 | 1569 | 1622 | 122 | +53.34(+3.40%) |
Nov 11, 2022 | 1649 | 1743 | 1568 | 1569 | 100 | -55.39(-3.41%) |
Nov 10, 2022 | 1420 | 1624 | 1420 | 1624 | 432 | +289.39(+21.68%) |
Nov 09, 2022 | 1380 | 1380 | 1291 | 1335 | 321 | +3.13(+0.24%) |
Nov 08, 2022 | 1266 | 1332 | 1266 | 1332 | 1,570 | +81.87(+6.55%) |
Nov 07, 2022 | 1260 | 1279 | 1250 | 1250 | 88 | -19.80(-1.56%) |
Nov 04, 2022 | 1281 | 1313 | 1259 | 1270 | 1,712 | -10.70(-0.84%) |
Nov 03, 2022 | 1313 | 1317 | 1251 | 1280 | 1,378 | -90.50(-6.60%) |
Nov 02, 2022 | 1434 | 1435 | 1371 | 1371 | 15 | -70.50(-4.89%) |
Nov 01, 2022 | 1432 | 1442 | 1401 | 1442 | 60 | +76.95(+5.64%) |
Oct 31, 2022 | 1393 | 1489 | 1365 | 1365 | 43 | -116.45(-7.86%) |
Oct 28, 2022 | 1415 | 1481 | 1367 | 1481 | 100 | +11.00(+0.75%) |
Oct 27, 2022 | 1425 | 1470 | 1410 | 1470 | 87 | +41.00(+2.87%) |
Oct 26, 2022 | 1420 | 1491 | 1420 | 1429 | 225 | +9.00(+0.63%) |
Oct 25, 2022 | 1425 | 1434 | 1381 | 1420 | 31 | +85.00(+6.37%) |
Oct 24, 2022 | 1368 | 1368 | 1298 | 1335 | 284 | +42.89(+3.32%) |
Oct 21, 2022 | 1297 | 1336 | 1258 | 1292 | 100 | +8.11(+0.63%) |
Oct 20, 2022 | 1332 | 1341 | 1275 | 1284 | 25 | +31.00(+2.47%) |
Oct 19, 2022 | 1261 | 1308 | 1251 | 1253 | 82 | -55.05(-4.21%) |
Oct 18, 2022 | 1337 | 1366 | 1308 | 1308 | 18 | +16.05(+1.24%) |
Oct 17, 2022 | 1363 | 1370 | 1292 | 1292 | 83 | +79.05(+6.52%) |
Oct 14, 2022 | 1287 | 1303 | 1211 | 1213 | 954 | -54.55(-4.30%) |
Oct 13, 2022 | 1200 | 1268 | 1180 | 1268 | 44 | +67.50(+5.62%) |
Oct 12, 2022 | 1211 | 1252 | 1200 | 1200 | 154 | +0.00(+0.00%) |
Oct 11, 2022 | 1227 | 1265 | 1200 | 1200 | 49 | +0.00(+0.00%) |
Oct 10, 2022 | 1274 | 1274 | 1200 | 1200 | 43 | -52.70(-4.21%) |
Oct 07, 2022 | 1320 | 1320 | 1250 | 1253 | 100 | -191.30(-13.25%) |
Oct 06, 2022 | 1321 | 1444 | 1321 | 1444 | 14 | +79.00(+5.79%) |
Oct 05, 2022 | 1421 | 1421 | 1314 | 1365 | 204 | -15.44(-1.12%) |
Oct 04, 2022 | 1331 | 1415 | 1331 | 1380 | 31 | +62.34(+4.73%) |
Oct 03, 2022 | 1236 | 1337 | 1236 | 1318 | 44 | +33.10(+2.58%) |
Sep 30, 2022 | 1250 | 1292 | 1211 | 1285 | 100 | +86.90(+7.25%) |
Sep 29, 2022 | 1263 | 1263 | 1153 | 1198 | 74 | +25.60(+2.18%) |
Sep 28, 2022 | 1257 | 1257 | 1172 | 1172 | 127 | -27.66(-2.30%) |
Sep 27, 2022 | 1188 | 1313 | 1188 | 1200 | 85 | -0.04(-0.00%) |
Sep 26, 2022 | 1229 | 1258 | 1200 | 1200 | 30 | -90.79(-7.03%) |
Sep 23, 2022 | 1275 | 1291 | 1200 | 1291 | 100 | +50.99(+4.11%) |
Sep 22, 2022 | 1204 | 1316 | 1204 | 1240 | 33 | -24.00(-1.90%) |
Sep 21, 2022 | 1251 | 1298 | 1251 | 1264 | 242 | -26.04(-2.02%) |
Sep 20, 2022 | 1253 | 1335 | 1253 | 1290 | 20 | -83.01(-6.05%) |
Sep 19, 2022 | 1253 | 1373 | 1253 | 1373 | 53 | -14.45(-1.04%) |
Sep 16, 2022 | 1355 | 1388 | 1266 | 1388 | 5,411 | +13.45(+0.98%) |
Sep 15, 2022 | 1448 | 1448 | 1355 | 1374 | 24 | -3.61(-0.26%) |
Sep 14, 2022 | 1458 | 1458 | 1378 | 1378 | 1,548 | +5.40(+0.39%) |
Sep 13, 2022 | 1425 | 1499 | 1372 | 1372 | 5,450 | -134.90(-8.95%) |
Sep 12, 2022 | 1559 | 1559 | 1507 | 1507 | 2,339 | +27.16(+1.84%) |
Sep 09, 2022 | 1468 | 1506 | 1468 | 1480 | 100 | +20.43(+1.40%) |
Sep 08, 2022 | 1480 | 1505 | 1414 | 1460 | 80 | -25.43(-1.71%) |
Sep 07, 2022 | 1440 | 1527 | 1440 | 1485 | 18 | -6.12(-0.41%) |
Sep 06, 2022 | 1558 | 1558 | 1418 | 1491 | 5,314 | -68.88(-4.42%) |
Sep 02, 2022 | 1483 | 1598 | 1458 | 1560 | 321 | +104.84(+7.20%) |
Sep 01, 2022 | 1467 | 1571 | 1455 | 1455 | 2,040 | -65.60(-4.31%) |
Aug 31, 2022 | 1527 | 1665 | 1521 | 1521 | 1,308 | -53.17(-3.38%) |
Aug 30, 2022 | 1542 | 1619 | 1533 | 1574 | 24 | -44.91(-2.77%) |
Aug 29, 2022 | 1662 | 1662 | 1575 | 1619 | 49 | -75.16(-4.44%) |
Aug 26, 2022 | 1734 | 1734 | 1560 | 1694 | 166 | +4.91(+0.29%) |
Aug 25, 2022 | 1726 | 1726 | 1590 | 1689 | 35 | +92.93(+5.82%) |
Aug 24, 2022 | 1696 | 1696 | 1596 | 1596 | 5 | +41.16(+2.65%) |
Aug 23, 2022 | 1655 | 1655 | 1513 | 1555 | 44 | -46.72(-2.92%) |
Aug 22, 2022 | 1590 | 1633 | 1584 | 1602 | 106 | -30.28(-1.86%) |
Aug 19, 2022 | 1657 | 1657 | 1610 | 1632 | 1,377 | -138.16(-7.80%) |
Aug 18, 2022 | 1737 | 1800 | 1680 | 1770 | 232 | -40.00(-2.21%) |
Aug 17, 2022 | 1862 | 1866 | 1799 | 1810 | 42 | +24.00(+1.34%) |
Aug 16, 2022 | 1838 | 1856 | 1786 | 1786 | 24 | -118.56(-6.22%) |
Aug 15, 2022 | 1918 | 1918 | 1808 | 1905 | 45 | +9.56(+0.50%) |
Aug 12, 2022 | 1850 | 1934 | 1838 | 1895 | 100 | -12.77(-0.67%) |
Aug 11, 2022 | 1886 | 1908 | 1866 | 1908 | 19 | +50.77(+2.73%) |
Aug 10, 2022 | 1900 | 1960 | 1850 | 1857 | 141 | -23.84(-1.27%) |
Aug 09, 2022 | 1896 | 1896 | 1777 | 1881 | 25 | +31.00(+1.68%) |
Aug 08, 2022 | 1874 | 1874 | 1821 | 1850 | 37 | +107.84(+6.19%) |
Aug 05, 2022 | 1796 | 1815 | 1740 | 1742 | 100 | -70.00(-3.86%) |
Aug 04, 2022 | 1850 | 1881 | 1795 | 1812 | 25 | +12.16(+0.68%) |
Aug 03, 2022 | 1805 | 1853 | 1780 | 1800 | 28 | +38.84(+2.21%) |
Aug 02, 2022 | 1829 | 1829 | 1750 | 1761 | 47 | -14.09(-0.79%) |
Aug 01, 2022 | 1793 | 1826 | 1775 | 1775 | 100 | +25.09(+1.43%) |
Jul 29, 2022 | 1741 | 1800 | 1741 | 1750 | 100 | +35.16(+2.05%) |
Jul 28, 2022 | 1712 | 1763 | 1698 | 1715 | 48 | +89.00(+5.47%) |
Jul 27, 2022 | 1622 | 1726 | 1622 | 1626 | 76 | +95.60(+6.25%) |
Jul 26, 2022 | 1550 | 1661 | 1530 | 1530 | 31 | -226.59(-12.90%) |
Jul 25, 2022 | 1737 | 1757 | 1622 | 1757 | 37 | +126.99(+7.79%) |
Jul 22, 2022 | 1698 | 1707 | 1630 | 1630 | 275 | -50.52(-3.01%) |
Jul 21, 2022 | 1665 | 1734 | 1624 | 1681 | 1,708 | +116.52(+7.45%) |
Jul 20, 2022 | 1672 | 1672 | 1556 | 1564 | 30 | +11.00(+0.71%) |
Jul 19, 2022 | 1649 | 1649 | 1540 | 1553 | 24 | -75.50(-4.64%) |
Jul 18, 2022 | 1600 | 1628 | 1498 | 1628 | 110 | +128.67(+8.58%) |
Jul 15, 2022 | 1495 | 1525 | 1486 | 1500 | 100 | +114.67(+8.28%) |
Jul 14, 2022 | 1398 | 1432 | 1384 | 1385 | 136 | -44.34(-3.10%) |
Jul 13, 2022 | 1404 | 1456 | 1401 | 1430 | 58 | -40.50(-2.76%) |
Jul 12, 2022 | 1468 | 1492 | 1464 | 1470 | 117 | -26.49(-1.77%) |
Jul 11, 2022 | 1463 | 1496 | 1456 | 1496 | 8,534 | +25.49(+1.73%) |
Jul 08, 2022 | 1447 | 1504 | 1447 | 1471 | 100 | -3.50(-0.24%) |
Jul 07, 2022 | 1447 | 1486 | 1447 | 1474 | 27 | +29.34(+2.03%) |
Jul 06, 2022 | 1455 | 1521 | 1443 | 1445 | 26 | +26.32(+1.86%) |
Jul 05, 2022 | 1398 | 1419 | 1336 | 1419 | 53 | +1.68(+0.12%) |
Jul 01, 2022 | 1440 | 1500 | 1395 | 1417 | 145 | -23.58(-1.64%) |
Jun 30, 2022 | 1502 | 1502 | 1416 | 1441 | 44 | +3.58(+0.25%) |
Jun 29, 2022 | 1429 | 1496 | 1429 | 1437 | 131 | +4.15(+0.29%) |
Jun 28, 2022 | 1520 | 1527 | 1433 | 1433 | 144 | -73.83(-4.90%) |
Jun 27, 2022 | 1550 | 1557 | 1448 | 1507 | 186 | +51.84(+3.56%) |
Jun 24, 2022 | 1500 | 1520 | 1446 | 1455 | 100 | +95.84(+7.05%) |
Jun 23, 2022 | 1396 | 1426 | 1331 | 1359 | 63 | +10.00(+0.74%) |
Jun 22, 2022 | 1318 | 1407 | 1318 | 1349 | 30 | -10.84(-0.80%) |
Jun 21, 2022 | 1350 | 1360 | 1296 | 1360 | 68 | +39.01(+2.95%) |
Jun 17, 2022 | 1313 | 1321 | 1252 | 1321 | 100 | +88.06(+7.14%) |
Jun 16, 2022 | 1242 | 1270 | 1223 | 1233 | 116 | +9.22(+0.75%) |
Jun 15, 2022 | 1206 | 1320 | 1189 | 1224 | 924 | -14.79(-1.19%) |
Jun 14, 2022 | 1221 | 1260 | 1170 | 1238 | 823 | -79.00(-6.00%) |
Jun 13, 2022 | 1333 | 1336 | 1260 | 1318 | 80 | -101.00(-7.12%) |
Jun 10, 2022 | 1420 | 1494 | 1400 | 1418 | 306 | -81.50(-5.43%) |
Jun 09, 2022 | 1533 | 1556 | 1472 | 1500 | 58 | -13.00(-0.86%) |
Jun 08, 2022 | 1590 | 1590 | 1513 | 1513 | 93 | -87.50(-5.47%) |
Jun 07, 2022 | 1575 | 1601 | 1511 | 1600 | 273 | +42.50(+2.73%) |
Jun 06, 2022 | 1571 | 1634 | 1558 | 1558 | 98 | +17.92(+1.16%) |
Jun 03, 2022 | 1544 | 1588 | 1540 | 1540 | 1,080 | -75.84(-4.69%) |
Jun 02, 2022 | 1590 | 1616 | 1542 | 1616 | 81 | +46.95(+2.99%) |
Jun 01, 2022 | 1575 | 1576 | 1512 | 1569 | 123 | +29.69(+1.93%) |
May 31, 2022 | 1536 | 1575 | 1529 | 1539 | 104 | -67.72(-4.21%) |
May 27, 2022 | 1606 | 1642 | 1606 | 1607 | 234 | +42.99(+2.75%) |
May 26, 2022 | 1562 | 1579 | 1539 | 1564 | 352 | +67.76(+4.53%) |
May 25, 2022 | 1460 | 1496 | 1449 | 1496 | 243 | +30.47(+2.08%) |
May 24, 2022 | 1517 | 1517 | 1466 | 1466 | 791 | -89.66(-5.76%) |
May 23, 2022 | 1554 | 1580 | 1553 | 1555 | 3,355 | +20.03(+1.30%) |
May 20, 2022 | 1627 | 1627 | 1510 | 1535 | 81 | -15.31(-0.99%) |
May 19, 2022 | 1518 | 1551 | 1466 | 1551 | 57 | +106.70(+7.39%) |
May 18, 2022 | 1508 | 1508 | 1444 | 1444 | 304 | -155.90(-9.74%) |
May 17, 2022 | 1539 | 1600 | 1511 | 1600 | 176 | +12.00(+0.76%) |
May 16, 2022 | 1550 | 1592 | 1497 | 1588 | 1,194 | +39.04(+2.52%) |
May 13, 2022 | 1500 | 1556 | 1500 | 1549 | 192 | +167.80(+12.15%) |
May 12, 2022 | 1330 | 1437 | 1330 | 1381 | 2,854 | -38.82(-2.73%) |
May 11, 2022 | 1431 | 1457 | 1379 | 1420 | 386 | -54.10(-3.67%) |
May 10, 2022 | 1514 | 1529 | 1433 | 1474 | 164 | +31.60(+2.19%) |
May 09, 2022 | 1502 | 1516 | 1442 | 1442 | 434 | -36.21(-2.45%) |
May 06, 2022 | 1500 | 1523 | 1479 | 1479 | 138 | -133.39(-8.27%) |
May 05, 2022 | 1651 | 1651 | 1540 | 1612 | 47 | -117.92(-6.82%) |
May 04, 2022 | 1690 | 1730 | 1600 | 1730 | 77 | +39.93(+2.36%) |
May 03, 2022 | 1665 | 1692 | 1629 | 1690 | 73 | +60.99(+3.74%) |