Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -1.75(-58.33%) |
Mar 19, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | +0.00(+0.00%) |
Mar 18, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 353 | +2.45(+445.45%) |
Mar 17, 2010 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,425 | -3.45(-86.25%) |
Mar 16, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +2.10(+110.53%) |
Feb 09, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 08, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +1.15(+153.33%) |
Feb 04, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | -3.80(-83.52%) | |
Feb 03, 2010 | 4.550 | 4.550 | 4.550 | 4.550 | 950 | -0.20(-4.21%) |
Feb 01, 2010 | 4.750 | 4.750 | 4.750 | 0 | +4.50(+1800.00%) | |
Jan 29, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,700 | -0.80(-76.19%) |
Jan 25, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.45(-30.00%) |
Jan 22, 2010 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | -1.50(-50.00%) |
Jan 20, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -2.00(-40.00%) |
Nov 13, 2009 | 5.000 | 5.000 | 5.000 | 0 | +3.00(+150.00%) | |
Nov 12, 2009 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -1.50(-42.86%) |
Oct 07, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.75(+27.27%) | |
Sep 24, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 11, 2009 | 2.750 | 2.750 | 2.750 | 2.750 | 250 | +0.25(+10.00%) |
Jul 31, 2009 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
Jul 20, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jul 02, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jun 23, 2009 | 2.250 | 2.250 | 2.250 | 0 | -0.73(-24.50%) | |
Jun 04, 2009 | 2.980 | 2.980 | 2.980 | 0 | +0.73(+32.44%) | |
Jun 02, 2009 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -1.75(-43.75%) |
May 14, 2009 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 1.750 | 4.000 | 1.750 | 4.000 | 4,852 | +0.50(+14.29%) |
May 11, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.50(-12.50%) |