Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunotech Laboratories Inc (OP: IMMB )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0700 0.0700 0.0500 0.0680 53,478 -0.00(-2.86%)
Apr 29, 2013 0.0850 0.0850 0.0700 0.0700 24,158 -0.01(-12.50%)
Apr 26, 2013 0.0800 0.0810 0.0600 0.0800 378,508 +0.01(+14.29%)
Apr 25, 2013 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 24, 2013 0.0850 0.0850 0.0600 0.0650 253,150 +0.01(+8.33%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Apr 18, 2013 0.0700 0.0700 0.0700 0.0700 19,507 -0.01(-17.65%)
Apr 17, 2013 0.0700 0.0850 0.0700 0.0850 3,000 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0850 0.0700 0.0850 5,200 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0850 0.0400 0.0850 11,113 +0.00(+0.00%)
Apr 12, 2013 0.0850 0.0850 0.0621 0.0850 22,482 +0.00(+0.00%)
Apr 11, 2013 0.0850 0.0850 0.0601 0.0850 13,706 +0.00(+0.00%)
Apr 10, 2013 0.0850 0.0850 0.0600 0.0850 8,771 +0.00(+0.00%)
Apr 09, 2013 0.0850 0.0850 0.0700 0.0850 6,378 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0850 0.0750 0.0850 91,000 +0.01(+13.33%)
Apr 05, 2013 0.0750 0.0750 0.0700 0.0750 26,556 +0.00(+0.00%)
Apr 04, 2013 0.0561 0.0750 0.0561 0.0750 61,720 +0.02(+50.00%)
Apr 03, 2013 0.0850 0.0850 0.0410 0.0500 290,844 -0.04(-47.09%)
Apr 02, 2013 0.1000 0.1001 0.0700 0.0945 319,514 -0.06(-37.00%)
Apr 01, 2013 0.1500 0.1500 0.1500 0.1500 6,932 +0.00(+0.00%)
Mar 28, 2013 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1000 0.1500 4,500 +0.00(+0.00%)
Mar 26, 2013 0.1500 0.1500 0.1500 0.1500 12,800 +0.00(+0.00%)
Mar 22, 2013 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 21, 2013 0.1800 0.1800 0.1400 0.1400 30,416 -0.04(-22.22%)
Mar 20, 2013 0.1500 0.1900 0.1200 0.1800 63,093 +0.06(+50.00%)
Mar 19, 2013 0.1900 0.1900 0.1200 0.1200 23,519 -0.04(-22.58%)
Mar 18, 2013 0.1550 0.1550 0.1550 0.1550 20,975 +0.01(+3.40%)
Mar 15, 2013 0.1500 0.1500 0.1499 0.1499 12,570 -0.00(-0.07%)
Mar 14, 2013 0.1400 0.1600 0.1200 0.1500 19,799 +0.01(+7.14%)
Mar 13, 2013 0.1400 0.1400 0.1001 0.1400 160,161 -0.00(-3.45%)
Mar 12, 2013 0.1600 0.1600 0.1400 0.1450 61,053 -0.02(-9.38%)
Mar 11, 2013 0.2200 0.2200 0.1410 0.1600 112,323 -0.03(-15.79%)
Mar 08, 2013 0.2700 0.2800 0.1500 0.1900 200,285 -0.09(-30.91%)
Mar 07, 2013 0.2950 0.2950 0.2200 0.2750 336,632 +0.06(+29.11%)
Mar 06, 2013 0.2130 0.2130 0.2130 0.2130 2,000 +0.00(+0.00%)
Mar 05, 2013 0.2300 0.2300 0.2120 0.2130 33,126 +0.00(+1.43%)
Mar 04, 2013 0.2250 0.2390 0.2100 0.2100 28,907 +0.01(+5.00%)
Mar 01, 2013 0.2250 0.2250 0.2000 0.2000 10,600 -0.02(-11.11%)
Feb 28, 2013 0.2300 0.2300 0.1900 0.2250 2,081 +0.08(+50.00%)
Feb 27, 2013 0.2100 0.2400 0.1500 0.1500 53,114 -0.06(-28.57%)
Feb 26, 2013 0.2300 0.2400 0.2000 0.2100 65,965 -0.08(-27.59%)
Feb 22, 2013 0.2900 0.2900 0.2900 0.2900 100 +0.04(+16.00%)
Feb 21, 2013 0.2900 0.2900 0.2500 0.2500 43,836 -0.05(-16.67%)
Feb 20, 2013 0.3000 0.3400 0.3000 0.3000 2,200 +0.00(+0.00%)
Feb 19, 2013 0.3200 0.3500 0.3000 0.3000 42,973 -0.02(-6.25%)
Feb 15, 2013 0.3200 0.3200 0.2500 0.3200 15,193 +0.07(+28.00%)
Feb 14, 2013 0.3000 0.3000 0.2500 0.2500 16,720 +0.00(+0.00%)
Feb 13, 2013 0.3200 0.3200 0.2200 0.2500 68,948 +0.02(+8.70%)
Feb 12, 2013 0.2200 0.2500 0.2200 0.2300 19,635 +0.01(+4.55%)
Feb 11, 2013 0.2500 0.3990 0.2100 0.2200 43,735 -0.17(-43.59%)
Feb 08, 2013 0.3990 0.3990 0.2500 0.3900 41,380 -0.01(-2.26%)
Feb 07, 2013 0.3400 0.4000 0.3400 0.3990 65,782 +0.05(+14.00%)
Feb 06, 2013 0.3500 0.3500 0.2200 0.3500 64,022 +0.13(+59.09%)
Feb 04, 2013 0.1900 0.2800 0.1800 0.2200 88,245 +0.03(+15.79%)
Feb 01, 2013 0.1500 0.1900 0.1475 0.1900 28,205 +0.04(+26.67%)
Jan 31, 2013 0.1190 0.1500 0.1100 0.1500 46,375 +0.02(+15.38%)
Jan 30, 2013 0.1100 0.1300 0.0600 0.1300 154,222 +0.12(+877.44%)
Jan 29, 2013 0.1100 0.1100 0.0133 0.0133 200 -0.10(-87.91%)
Jan 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 15, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 14, 2013 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jan 10, 2013 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 03, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 27, 2012 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Dec 18, 2012 0.1400 0.1400 0.1400 0 -0.06(-30.00%)
Dec 12, 2012 0.2000 0.2000 0.2000 0 +0.14(+207.69%)
Dec 10, 2012 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 04, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.14(-63.64%)
Nov 28, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Nov 27, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Nov 26, 2012 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Nov 20, 2012 0.1800 0.1800 0.1800 0 -0.07(-28.00%)
Nov 19, 2012 0.2500 0.2500 0.2500 0.2500 400 +0.05(+25.00%)
Nov 16, 2012 0.1500 0.2000 0.1500 0.2000 10,000 +0.00(+0.00%)
Nov 14, 2012 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 06, 2012 0.0700 0.0700 0.0700 0.0700 0 -0.30(-81.28%)
Nov 04, 2012 0.3740 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
Nov 02, 2012 0.3740 0.3740 0.3740 0.3740 100 +0.22(+149.33%)
Oct 25, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 19, 2012 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Oct 18, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 16, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.40(-80.00%)
Sep 07, 2012 0.0600 0.5000 0.0600 0.5000 5,100 +0.41(+455.56%)
Aug 31, 2012 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Aug 28, 2012 0.1500 0.1500 0.1500 0 +0.09(+150.00%)
Aug 27, 2012 0.0800 0.1000 0.0600 0.0600 3,500 -0.09(-60.00%)
Aug 23, 2012 0.1500 0.1500 0.1500 0 +0.07(+87.50%)
Aug 20, 2012 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 17, 2012 0.1000 0.1000 0.1000 0.1000 100 +0.07(+233.33%)
Aug 16, 2012 0.7500 0.7500 0.0300 0.0300 26,100 -0.06(-66.67%)
Aug 15, 2012 0.0900 0.0900 0.0900 0.0900 3,200 -0.11(-55.00%)
Aug 01, 2012 0.2000 0.2000 0.2000 0 +0.11(+122.22%)
Jul 31, 2012 0.0900 0.0900 0.0900 0.0900 700 -0.21(-70.00%)
Jul 24, 2012 0.3000 0.3000 0.3000 0 +0.19(+172.73%)
Jul 18, 2012 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Jul 17, 2012 0.0900 0.0900 0.0900 0.0900 2,200 -0.02(-18.18%)
Jul 16, 2012 0.0900 0.1100 0.0900 0.1100 300 +0.00(+0.00%)
Jul 12, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 06, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 05, 2012 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-23.08%)
Jul 03, 2012 0.0500 0.1300 0.0500 0.1300 7,680 +0.00(+0.00%)
Jun 21, 2012 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jun 19, 2012 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 15, 2012 0.1400 0.1400 0.1400 0 +0.13(+1300.00%)
Jun 04, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.74(-98.67%)
May 03, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.