Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunotech Laboratories Inc (OP: IMMB )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0260 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Apr 29, 2014 0.0250 0.0250 0.0250 0.0250 63,100 +0.00(+0.00%)
Apr 25, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 23, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Apr 22, 2014 0.0800 0.0800 0.0800 0.0800 100 +0.05(+196.30%)
Apr 21, 2014 0.0301 0.0350 0.0270 0.0270 50,000 -0.00(-10.30%)
Apr 17, 2014 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Apr 16, 2014 0.0301 0.0301 0.0301 0.0301 1,000 +0.00(+0.00%)
Apr 14, 2014 0.0301 0.0301 0.0301 0 -0.02(-39.80%)
Apr 04, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2014 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Apr 01, 2014 0.0701 0.0701 0.0700 0.0700 22,800 +0.00(+0.00%)
Mar 31, 2014 0.0500 0.0900 0.0500 0.0700 62,512 +0.03(+75.00%)
Mar 28, 2014 0.0400 0.1000 0.0270 0.0400 0 +0.01(+48.15%)
Mar 27, 2014 0.0400 0.0400 0.0270 0.0270 35,300 -0.01(-32.50%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 200 +0.01(+48.15%)
Mar 21, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 20, 2014 0.0270 0.0270 0.0270 0.0270 6,000 -0.01(-32.50%)
Mar 19, 2014 0.0400 0.0400 0.0400 0.0400 57,500 +0.00(+0.00%)
Mar 18, 2014 0.0350 0.0400 0.0350 0.0400 66,951 +0.01(+48.15%)
Mar 14, 2014 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Mar 12, 2014 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Mar 11, 2014 0.0300 0.0300 0.0300 0.0300 16,666 +0.00(+0.00%)
Mar 10, 2014 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+7.14%)
Mar 07, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Mar 06, 2014 0.0221 0.0300 0.0221 0.0270 26,500 +0.00(+7.57%)
Feb 28, 2014 0.0251 0.0251 0.0251 0 -0.00(-7.04%)
Feb 27, 2014 0.0251 0.0270 0.0251 0.0270 38,636 -0.00(-10.00%)
Feb 26, 2014 0.0252 0.0300 0.0252 0.0300 32,597 +0.00(+19.05%)
Feb 25, 2014 0.0252 0.0252 0.0252 0.0252 10,000 -0.00(-16.00%)
Feb 24, 2014 0.0300 0.0300 0.0300 0.0300 25,200 -0.01(-25.00%)
Feb 21, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2014 0.0400 0.0400 0.0400 0.0400 11,250 +0.00(+0.00%)
Feb 13, 2014 0.0400 0.0400 0.0400 0 -0.00(-6.76%)
Feb 11, 2014 0.0429 0.0429 0.0429 0.0429 0 +0.03(+222.56%)
Feb 06, 2014 0.0133 0.0133 0.0133 0 -0.01(-46.80%)
Feb 05, 2014 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-3.85%)
Feb 04, 2014 0.0266 0.0266 0.0260 0.0260 107,146 -0.01(-35.00%)
Feb 03, 2014 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 31, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jan 29, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2014 0.0250 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Jan 24, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2014 0.0210 0.0600 0.0190 0.0400 58,724 +0.02(+90.48%)
Jan 16, 2014 0.0210 0.0210 0.0210 0 -0.00(-16.00%)
Jan 15, 2014 0.0198 0.0250 0.0198 0.0250 34,215 +0.01(+25.00%)
Jan 14, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 13, 2014 0.0200 0.0200 0.0200 0.0200 5,990 +0.01(+49.25%)
Jan 07, 2014 0.0134 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
Jan 06, 2014 0.0134 0.0134 0.0134 0.0134 137 +0.00(+0.00%)
Dec 31, 2013 0.0134 0.0134 0.0134 0 +0.00(+6.35%)
Dec 24, 2013 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Dec 23, 2013 0.0126 0.0126 0.0126 0.0126 28,090 +0.00(+0.00%)
Dec 20, 2013 0.0126 0.0126 0.0126 0.0126 0 -0.00(-18.18%)
Dec 17, 2013 0.0154 0.0154 0.0154 0 +0.00(+27.27%)
Dec 13, 2013 0.0121 0.0121 0.0121 0 -0.02(-57.69%)
Dec 02, 2013 0.0286 0.0286 0.0286 0.0286 80 +0.02(+128.80%)
Nov 29, 2013 0.0125 0.0125 0.0125 0.0125 1,000 -0.02(-56.29%)
Nov 27, 2013 0.0286 0.0286 0.0286 0.0286 21,294 +0.02(+138.33%)
Nov 26, 2013 0.0120 0.0120 0.0120 0.0120 400 -0.02(-58.62%)
Nov 22, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.65%)
Nov 21, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 20, 2013 0.0301 0.0301 0.0301 0.0301 8,650 +0.00(+0.00%)
Nov 19, 2013 0.0301 0.0301 0.0301 0.0301 10,000 +0.00(+0.00%)
Nov 18, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 15, 2013 0.0301 0.0301 0.0301 0.0301 5,000 +0.00(+0.00%)
Nov 13, 2013 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Nov 12, 2013 0.0301 0.0301 0.0301 0.0301 5,340 +0.00(+0.00%)
Nov 11, 2013 0.0301 0.0301 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 08, 2013 0.0301 0.0301 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 07, 2013 0.0301 0.0301 0.0301 0.0301 100 +0.00(+0.00%)
Nov 06, 2013 0.0400 0.0400 0.0301 0.0301 4,500 +0.00(+0.00%)
Nov 05, 2013 0.0301 0.0301 0.0301 0.0301 4,500 -0.01(-28.33%)
Nov 04, 2013 0.0300 0.0420 0.0300 0.0420 6,388 +0.01(+27.27%)
Nov 01, 2013 0.0330 0.0330 0.0330 0.0330 39,000 +0.00(+10.00%)
Oct 31, 2013 0.0420 0.0420 0.0300 0.0300 4,800 -0.00(-11.24%)
Oct 30, 2013 0.0320 0.0400 0.0320 0.0338 35,700 -0.00(-8.65%)
Oct 29, 2013 0.0360 0.0370 0.0360 0.0370 36,870 +0.00(+0.00%)
Oct 28, 2013 0.0370 0.0370 0.0350 0.0370 7,000 +0.00(+5.71%)
Oct 25, 2013 0.0370 0.0370 0.0350 0.0350 24,600 +0.01(+16.67%)
Oct 24, 2013 0.0350 0.0420 0.0300 0.0300 35,650 -0.01(-28.57%)
Oct 22, 2013 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 21, 2013 0.0420 0.0420 0.0420 0.0420 100 -0.00(-4.55%)
Oct 18, 2013 0.0440 0.0440 0.0440 0.0440 100 +0.00(+0.00%)
Oct 16, 2013 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Oct 15, 2013 0.0440 0.0440 0.0440 0.0440 100 +0.00(+4.76%)
Oct 14, 2013 0.0420 0.0420 0.0420 0.0420 100 -0.00(-4.55%)
Oct 11, 2013 0.0440 0.0440 0.0440 0.0440 11,000 +0.00(+0.00%)
Oct 10, 2013 0.0440 0.0440 0.0440 0.0440 3,100 +0.00(+0.00%)
Oct 09, 2013 0.0440 0.0440 0.0440 0.0440 25,100 +0.00(+0.00%)
Oct 08, 2013 0.0440 0.0440 0.0400 0.0440 4,700 +0.00(+10.00%)
Oct 07, 2013 0.0455 0.0455 0.0400 0.0400 9,400 +0.00(+0.00%)
Oct 04, 2013 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Oct 03, 2013 0.0460 0.0460 0.0445 0.0450 23,600 +0.00(+1.12%)
Oct 02, 2013 0.0445 0.0460 0.0445 0.0445 12,100 +0.00(+0.00%)
Oct 01, 2013 0.0460 0.0460 0.0445 0.0445 9,800 +0.00(+5.95%)
Sep 24, 2013 0.0420 0.0420 0.0420 0.0420 0 -0.01(-12.50%)
Sep 23, 2013 0.0300 0.0480 0.0300 0.0480 23,096 +0.00(+0.00%)
Sep 19, 2013 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 18, 2013 0.0480 0.0480 0.0450 0.0480 3,100 +0.01(+20.00%)
Sep 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Sep 12, 2013 0.0375 0.0375 0.0375 0.0375 37,150 +0.01(+17.19%)
Sep 11, 2013 0.0320 0.0320 0.0320 0.0320 51,415 +0.00(+0.00%)
Sep 10, 2013 0.0320 0.0320 0.0320 0.0320 2,000 -0.01(-25.41%)
Sep 05, 2013 0.0429 0.0429 0.0429 0 -0.00(-2.50%)
Sep 03, 2013 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Aug 30, 2013 0.0202 0.0440 0.0202 0.0440 750 +0.00(+0.00%)
Aug 29, 2013 0.0440 0.0440 0.0440 0.0440 100 -0.00(-2.22%)
Aug 28, 2013 0.0460 0.0460 0.0450 0.0450 3,630 -0.00(-2.17%)
Aug 26, 2013 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Aug 23, 2013 0.0460 0.0460 0.0460 0.0460 100 +0.00(+0.00%)
Aug 22, 2013 0.0460 0.0460 0.0460 0.0460 100 +0.00(+0.00%)
Aug 21, 2013 0.0470 0.0470 0.0460 0.0460 4,100 +0.03(+128.86%)
Aug 19, 2013 0.0201 0.0201 0.0201 0 -0.03(-58.98%)
Aug 14, 2013 0.0490 0.0490 0.0490 0 -0.00(-1.80%)
Aug 12, 2013 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Aug 08, 2013 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Aug 07, 2013 0.0300 0.0499 0.0300 0.0499 2,100 +0.00(+0.00%)
Aug 06, 2013 0.0499 0.0499 0.0499 0.0499 4,100 +0.00(+0.00%)
Aug 05, 2013 0.0300 0.0510 0.0300 0.0499 3,100 -0.00(-2.16%)
Aug 02, 2013 0.0510 0.0510 0.0510 0.0510 100 +0.02(+46.13%)
Aug 01, 2013 0.0349 0.0349 0.0349 0.0349 10,000 +0.00(+0.00%)
Jul 30, 2013 0.0349 0.0349 0.0349 0 +0.00(+0.00%)
Jul 29, 2013 0.0349 0.0349 0.0349 0.0349 200 +0.00(+0.00%)
Jul 26, 2013 0.0162 0.0349 0.0162 0.0349 5,500 +0.00(+16.33%)
Jul 25, 2013 0.0300 0.0300 0.0300 0.0300 400 -0.00(-14.04%)
Jul 24, 2013 0.0349 0.0349 0.0349 0.0349 8,000 -0.00(-0.29%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 8,617 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Jul 19, 2013 0.0400 0.0400 0.0350 0.0350 10,000 -0.01(-29.86%)
Jul 15, 2013 0.0499 0.0499 0.0499 0.0499 0 -0.00(-3.85%)
Jul 09, 2013 0.0519 0.0519 0.0519 0 +0.00(+8.13%)
Jul 01, 2013 0.0480 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Jun 28, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+6.67%)
Jun 26, 2013 0.0375 0.0375 0.0375 0.0375 2,308 +0.00(+0.00%)
Jun 25, 2013 0.0375 0.0375 0.0375 0.0375 15,310 +0.00(+0.00%)
Jun 21, 2013 0.0375 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jun 19, 2013 0.0375 0.0375 0.0375 0.0375 0 -0.01(-27.88%)
Jun 18, 2013 0.0400 0.0520 0.0356 0.0520 52,997 +0.02(+48.15%)
Jun 14, 2013 0.0351 0.0351 0.0351 0 -0.02(-32.50%)
Jun 13, 2013 0.0520 0.0520 0.0520 0.0520 637 +0.01(+33.33%)
Jun 12, 2013 0.0500 0.0500 0.0390 0.0390 111,650 -0.01(-25.00%)
Jun 10, 2013 0.0520 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Jun 07, 2013 0.0520 0.0520 0.0520 0.0520 20,577 +0.00(+0.00%)
Jun 06, 2013 0.0520 0.0520 0.0520 0.0520 19,450 +0.00(+0.00%)
Jun 05, 2013 0.0590 0.0600 0.0426 0.0520 105,539 +0.01(+30.00%)
Jun 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 31, 2013 0.0450 0.0450 0.0400 0.0400 18,075 -0.00(-11.11%)
May 30, 2013 0.0450 0.0450 0.0430 0.0450 30,200 +0.00(+0.00%)
May 29, 2013 0.0351 0.0450 0.0351 0.0450 3,300 +0.00(+0.00%)
May 28, 2013 0.0301 0.0450 0.0301 0.0450 55,000 +0.00(+0.00%)
May 24, 2013 0.0450 0.0450 0.0427 0.0450 43,000 +0.00(+0.00%)
May 23, 2013 0.0450 0.0450 0.0450 0.0450 2,900 -0.01(-18.18%)
May 22, 2013 0.0590 0.0590 0.0550 0.0550 5,400 -0.00(-6.78%)
May 21, 2013 0.0590 0.0590 0.0590 0.0590 811 +0.00(+0.00%)
May 20, 2013 0.0590 0.0590 0.0590 0.0590 100 +0.00(+7.27%)
May 17, 2013 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
May 16, 2013 0.0590 0.0590 0.0421 0.0550 6,290 -0.00(-6.78%)
May 14, 2013 0.0590 0.0590 0.0590 0 +0.00(+7.47%)
May 13, 2013 0.0600 0.0600 0.0512 0.0549 117,480 +0.00(+7.23%)
May 10, 2013 0.0600 0.0601 0.0512 0.0512 55,980 -0.01(-14.67%)
May 09, 2013 0.0600 0.0750 0.0600 0.0600 130,956 -0.01(-20.00%)
May 08, 2013 0.0795 0.0795 0.0511 0.0750 107,850 -0.01(-6.25%)
May 07, 2013 0.0790 0.0800 0.0790 0.0800 40,751 +0.00(+2.56%)
May 06, 2013 0.0690 0.0780 0.0600 0.0780 72,800 +0.02(+30.00%)
May 02, 2013 0.0600 0.0600 0.0600 0 +0.03(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.