Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 29, 2020	0.0003	0.0003	0.0003	0.0003	1,032	+0.00(+50.00%)
Apr 28, 2020	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Apr 22, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Apr 15, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 14, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 07, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 17, 2020		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 06, 2020		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Dec 19, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 06, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 03, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 14, 2019	0.0001	0.0001	0.0001	0.0001	4,625	-0.00(-90.00%)
Nov 12, 2019		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
Nov 11, 2019	0.0002	0.0002	0.0002	0.0002	125	+0.00(+100.00%)
Nov 08, 2019	0.0001	0.0001	0.0001	0.0001	225,000	+0.00(+0.00%)
Oct 30, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 28, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.