Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.028	7.070	7.010	7.040	13,082	+0.02(+0.26%)
Apr 29, 2019	7.020	7.050	6.970	7.022	11,546	+0.04(+0.60%)
Apr 26, 2019	6.970	7.020	6.950	6.980	29,700	+0.26(+3.87%)
Apr 25, 2019	6.760	6.780	6.720	6.720	10,542	-0.09(-1.32%)
Apr 24, 2019	6.845	6.900	6.810	6.810	12,664	-0.09(-1.30%)
Apr 23, 2019	6.875	6.900	6.840	6.900	11,066	+0.03(+0.36%)
Apr 22, 2019	6.875	6.890	6.875	6.875	1,918	-0.02(-0.29%)
Apr 18, 2019	6.880	6.910	6.810	6.895	10,100	-0.01(-0.14%)
Apr 17, 2019	6.830	6.940	6.830	6.905	4,218	+0.04(+0.66%)
Apr 16, 2019	6.850	6.895	6.820	6.860	8,288	+0.11(+1.63%)
Apr 15, 2019	6.760	6.770	6.736	6.750	4,485	+0.02(+0.30%)
Apr 12, 2019	6.780	6.780	6.730	6.730	34,300	-0.04(-0.66%)
Apr 11, 2019	6.768	6.800	6.720	6.775	10,845	+0.00(+0.00%)
Apr 10, 2019	6.760	6.800	6.760	6.775	25,366	+0.08(+1.19%)
Apr 09, 2019	6.740	6.750	6.660	6.695	30,754	-0.08(-1.18%)
Apr 08, 2019	6.780	6.780	6.760	6.775	7,093	-0.01(-0.22%)
Apr 05, 2019	6.780	6.820	6.780	6.790	8,400	-0.03(-0.37%)
Apr 04, 2019	6.794	6.830	6.760	6.815	13,240	-0.02(-0.29%)
Apr 03, 2019	6.820	6.850	6.770	6.835	16,751	+0.21(+3.25%)
Apr 02, 2019	6.580	6.650	6.560	6.620	53,246	+0.07(+0.99%)
Apr 01, 2019	6.600	6.600	6.510	6.555	22,454	-0.05(-0.76%)
Mar 29, 2019	6.580	6.620	6.566	6.605	28,800	+0.09(+1.38%)
Mar 28, 2019	6.550	6.560	6.490	6.515	24,323	-0.07(-0.99%)
Mar 27, 2019	6.600	6.610	6.540	6.580	32,198	+0.03(+0.38%)
Mar 26, 2019	6.560	6.580	6.537	6.555	40,435	+0.02(+0.38%)
Mar 25, 2019	6.600	6.600	6.530	6.530	13,983	-0.08(-1.28%)
Mar 22, 2019	6.720	6.720	6.600	6.615	11,500	-0.14(-2.14%)
Mar 21, 2019	6.750	6.790	6.710	6.760	27,171	+0.02(+0.30%)
Mar 20, 2019	6.670	6.780	6.630	6.740	16,499	+0.06(+0.90%)
Mar 19, 2019	6.710	6.730	6.680	6.680	38,558	+0.00(+0.00%)
Mar 18, 2019	6.720	6.720	6.640	6.680	54,167	+0.06(+0.98%)
Mar 15, 2019	6.665	6.665	6.605	6.615	16,800	-0.02(-0.38%)
Mar 14, 2019	6.650	6.670	6.620	6.640	13,143	+0.04(+0.68%)
Mar 13, 2019	6.590	6.610	6.585	6.595	68,212	+0.04(+0.69%)
Mar 12, 2019	6.580	6.590	6.540	6.550	98,400	+0.07(+1.08%)
Mar 11, 2019	6.450	6.490	6.440	6.480	35,110	+0.06(+0.93%)
Mar 08, 2019	6.415	6.430	6.410	6.420	32,000	+0.03(+0.39%)
Mar 07, 2019	6.350	6.430	6.350	6.395	51,605	+0.04(+0.71%)
Mar 06, 2019	6.382	6.400	6.350	6.350	77,512	-0.06(-0.94%)
Mar 05, 2019	6.433	6.433	6.390	6.410	35,852	-0.08(-1.23%)
Mar 04, 2019	6.406	6.500	6.406	6.490	38,521	+0.04(+0.70%)
Mar 01, 2019	6.420	6.480	6.410	6.445	17,000	+0.10(+1.50%)
Feb 28, 2019	6.330	6.370	6.300	6.350	39,417	-0.12(-1.93%)
Feb 27, 2019	6.530	6.530	6.460	6.475	12,768	-0.01(-0.08%)
Feb 26, 2019	6.402	6.500	6.395	6.480	29,134	+0.02(+0.31%)
Feb 25, 2019	6.430	6.470	6.405	6.460	61,648	+0.08(+1.21%)
Feb 22, 2019	6.370	6.390	6.350	6.383	34,500	-0.02(-0.35%)
Feb 21, 2019	6.360	6.440	6.345	6.405	39,953	-0.09(-1.39%)
Feb 20, 2019	6.440	6.520	6.420	6.495	99,810	+0.03(+0.46%)
Feb 19, 2019	6.420	6.470	6.400	6.465	95,032	+0.25(+4.11%)
Feb 15, 2019	6.200	6.240	6.200	6.210	43,400	+0.04(+0.57%)
Feb 14, 2019	6.170	6.190	6.150	6.175	40,188	-0.02(-0.24%)
Feb 13, 2019	6.240	6.240	6.163	6.190	38,448	-0.10(-1.67%)
Feb 12, 2019	6.267	6.310	6.249	6.295	181,782	+0.05(+0.80%)
Feb 11, 2019	6.258	6.264	6.220	6.245	38,713	+0.03(+0.40%)
Feb 08, 2019	6.220	6.240	6.195	6.220	23,800	-0.07(-1.03%)
Feb 07, 2019	6.280	6.310	6.260	6.285	23,078	+0.01(+0.16%)
Feb 06, 2019	6.320	6.330	6.260	6.275	53,826	-0.05(-0.79%)
Feb 05, 2019	6.300	6.350	6.300	6.325	47,974	+0.11(+1.77%)
Feb 04, 2019	6.230	6.240	6.160	6.215	26,938	-0.07(-1.11%)
Feb 01, 2019	6.250	6.320	6.235	6.285	41,300	-0.10(-1.57%)
Jan 31, 2019	6.350	6.385	6.340	6.385	46,476	+0.02(+0.39%)
Jan 30, 2019	6.280	6.360	6.270	6.360	35,645	-0.13(-2.08%)
Jan 29, 2019	6.500	6.540	6.470	6.495	54,387	+0.08(+1.17%)
Jan 28, 2019	6.410	6.450	6.410	6.420	34,636	+0.00(+0.00%)
Jan 25, 2019	6.380	6.470	6.380	6.420	28,000	+0.02(+0.31%)
Jan 24, 2019	6.430	6.430	6.400	6.400	50,019	+0.00(+0.00%)
Jan 23, 2019	6.410	6.450	6.400	6.400	70,337	+0.01(+0.08%)
Jan 22, 2019	6.409	6.420	6.370	6.395	57,377	-0.15(-2.22%)
Jan 18, 2019	6.610	6.620	6.540	6.540	50,900	+0.04(+0.54%)
Jan 17, 2019	6.490	6.540	6.460	6.505	23,328	+0.05(+0.77%)
Jan 16, 2019	6.450	6.470	6.425	6.455	40,766	+0.04(+0.70%)
Jan 15, 2019	6.420	6.430	6.370	6.410	92,217	-0.00(-0.08%)
Jan 14, 2019	6.400	6.450	6.380	6.415	24,213	-0.08(-1.31%)
Jan 11, 2019	6.480	6.535	6.480	6.500	23,500	-0.24(-3.56%)
Jan 10, 2019	6.720	6.780	6.700	6.740	20,592	+0.06(+0.82%)
Jan 09, 2019	6.678	6.707	6.670	6.685	14,747	+0.01(+0.22%)
Jan 08, 2019	6.662	6.690	6.620	6.670	89,049	+0.14(+2.22%)
Jan 07, 2019	6.510	6.570	6.500	6.525	24,826	+0.06(+0.85%)
Jan 04, 2019	6.425	6.520	6.425	6.470	45,100	+0.04(+0.62%)
Jan 03, 2019	6.460	6.460	6.400	6.430	30,815	-0.04(-0.69%)
Jan 02, 2019	6.460	6.500	6.450	6.475	10,549	+0.00(+0.08%)
Dec 31, 2018	6.600	6.600	6.470	6.470	176,600	-0.09(-1.37%)
Dec 28, 2018	6.520	6.560	6.470	6.560	72,800	+0.07(+1.08%)
Dec 27, 2018	6.440	6.490	6.370	6.490	113,808	+0.00(+0.00%)
Dec 26, 2018	6.535	6.610	6.350	6.490	65,768	+0.03(+0.46%)
Dec 24, 2018	6.510	6.670	6.400	6.460	26,100	-0.11(-1.67%)
Dec 21, 2018	6.640	6.640	6.510	6.570	54,400	-0.13(-2.01%)
Dec 20, 2018	6.710	6.740	6.610	6.705	88,756	+0.10(+1.51%)
Dec 19, 2018	6.713	6.713	6.590	6.605	61,539	+0.04(+0.61%)
Dec 18, 2018	6.620	6.620	6.530	6.565	79,138	-0.13(-2.01%)
Dec 17, 2018	6.820	6.830	6.650	6.700	55,399	-0.10(-1.47%)
Dec 14, 2018	6.810	6.850	6.770	6.800	30,500	-0.16(-2.30%)
Dec 13, 2018	6.950	7.000	6.920	6.960	25,381	+0.00(+0.07%)
Dec 12, 2018	6.920	6.990	6.920	6.955	17,300	+0.21(+3.04%)
Dec 11, 2018	6.760	6.825	6.650	6.750	38,086	-0.30(-4.32%)
Dec 10, 2018	7.033	7.080	6.970	7.055	20,055	-0.10(-1.33%)
Dec 07, 2018	7.160	7.180	7.090	7.150	20,500	+0.06(+0.78%)
Dec 06, 2018	7.130	7.130	6.990	7.095	12,152	-0.21(-2.94%)
Dec 04, 2018	7.385	7.390	7.290	7.310	40,400	-0.11(-1.48%)
Dec 03, 2018	7.420	7.450	7.380	7.420	2,586	+0.02(+0.27%)
Nov 30, 2018	7.348	7.400	7.340	7.400	5,700	-0.03(-0.47%)
Nov 29, 2018	7.440	7.460	7.410	7.435	2,963	-0.23(-3.00%)
Nov 28, 2018	7.550	7.710	7.510	7.665	15,107	+0.12(+1.66%)
Nov 27, 2018	7.490	7.550	7.460	7.540	12,120	+0.10(+1.34%)
Nov 26, 2018	7.410	7.450	7.400	7.440	14,151	+0.06(+0.81%)
Nov 23, 2018	7.415	7.440	7.380	7.380	10,300	-0.12(-1.53%)
Nov 21, 2018		7.495	7.495	7.495	0	-0.04(-0.60%)
Nov 20, 2018	7.570	7.570	7.490	7.540	8,423	-0.02(-0.26%)
Nov 19, 2018	7.580	7.600	7.520	7.560	3,122	+0.02(+0.27%)
Nov 16, 2018	7.570	7.570	7.480	7.540	3,600	+0.18(+2.45%)
Nov 15, 2018	7.290	7.360	7.287	7.360	34,047	-0.06(-0.88%)
Nov 14, 2018	7.500	7.500	7.380	7.425	17,209	-0.03(-0.34%)
Nov 13, 2018	7.400	7.490	7.382	7.450	9,994	-0.05(-0.73%)
Nov 12, 2018	7.505	7.550	7.490	7.505	15,760	-0.12(-1.57%)
Nov 09, 2018	7.615	7.680	7.590	7.625	10,300	+0.09(+1.19%)
Nov 08, 2018	7.620	7.640	7.510	7.535	17,107	-0.06(-0.86%)
Nov 07, 2018	7.570	7.620	7.550	7.600	23,707	+0.21(+2.84%)
Nov 06, 2018	7.390	7.400	7.350	7.390	19,045	+0.00(+0.00%)
Nov 05, 2018	7.340	7.390	7.340	7.390	5,515	+0.10(+1.37%)
Nov 02, 2018	7.330	7.330	7.190	7.290	15,700	-0.04(-0.55%)
Nov 01, 2018	7.320	7.350	7.310	7.330	19,650	+0.12(+1.66%)
Oct 31, 2018	7.310	7.310	7.170	7.210	9,487	-0.08(-1.17%)
Oct 30, 2018	7.190	7.321	7.190	7.295	18,419	+0.31(+4.51%)
Oct 29, 2018	7.070	7.070	6.940	6.980	9,336	-0.07(-0.99%)
Oct 26, 2018	7.040	7.100	6.960	7.050	9,400	-0.03(-0.42%)
Oct 25, 2018	7.070	7.090	7.015	7.080	10,817	+0.09(+1.29%)
Oct 24, 2018	7.060	7.060	6.990	6.990	21,275	-0.14(-1.96%)
Oct 23, 2018	7.078	7.160	7.078	7.130	21,787	-0.09(-1.25%)
Oct 22, 2018	7.225	7.225	7.150	7.220	6,709	+0.00(+0.07%)
Oct 19, 2018	7.205	7.250	7.170	7.215	5,700	-0.04(-0.48%)
Oct 18, 2018	7.360	7.360	7.210	7.250	4,620	-0.14(-1.96%)
Oct 17, 2018	7.400	7.450	7.370	7.395	12,918	-0.06(-0.74%)
Oct 16, 2018	7.480	7.510	7.450	7.450	15,187	-0.03(-0.40%)
Oct 15, 2018	7.420	7.480	7.400	7.480	5,792	+0.06(+0.74%)
Oct 12, 2018	7.420	7.460	7.380	7.425	7,900	+0.08(+1.02%)
Oct 11, 2018	7.390	7.440	7.350	7.350	9,392	-0.04(-0.61%)
Oct 10, 2018	7.500	7.500	7.395	7.395	8,207	-0.10(-1.33%)
Oct 09, 2018	7.418	7.530	7.400	7.495	32,785	+0.15(+1.97%)
Oct 08, 2018	7.305	7.374	7.300	7.350	14,301	+0.09(+1.24%)
Oct 05, 2018	7.260	7.274	7.240	7.260	5,900	+0.04(+0.48%)
Oct 04, 2018	7.250	7.250	7.225	7.225	4,760	-0.01(-0.14%)
Oct 03, 2018	7.250	7.290	7.235	7.235	16,488	+0.04(+0.63%)
Oct 02, 2018	7.175	7.230	7.160	7.190	69,145	+0.11(+1.48%)
Oct 01, 2018	7.125	7.130	7.085	7.085	8,187	+0.02(+0.28%)
Sep 28, 2018	7.000	7.090	7.000	7.065	4,300	-0.03(-0.49%)
Sep 27, 2018	7.145	7.145	7.040	7.100	9,584	-0.02(-0.21%)
Sep 26, 2018	7.070	7.156	7.070	7.115	29,599	-0.01(-0.21%)
Sep 25, 2018	7.125	7.140	7.080	7.130	13,936	-0.04(-0.63%)
Sep 24, 2018	7.240	7.240	7.130	7.175	7,379	-0.04(-0.55%)
Sep 21, 2018	7.197	7.230	7.190	7.215	11,400	-0.14(-1.90%)
Sep 20, 2018	7.320	7.360	7.320	7.355	4,977	+0.20(+2.72%)
Sep 19, 2018	7.139	7.172	7.130	7.160	19,565	-0.04(-0.49%)
Sep 18, 2018	7.185	7.220	7.185	7.195	9,150	+0.00(+0.00%)
Sep 17, 2018	7.230	7.230	7.180	7.195	11,513	+0.08(+1.20%)
Sep 14, 2018	7.150	7.157	7.080	7.110	11,000	-0.07(-1.04%)
Sep 13, 2018	7.170	7.192	7.168	7.185	23,799	+0.01(+0.21%)
Sep 12, 2018	7.160	7.200	7.150	7.170	13,014	+0.01(+0.10%)
Sep 11, 2018	7.160	7.190	7.140	7.162	21,579	+0.07(+1.02%)
Sep 10, 2018	7.138	7.148	7.080	7.090	31,453	+0.07(+1.06%)
Sep 07, 2018	7.000	7.020	6.990	7.016	3,400	-0.04(-0.56%)
Sep 06, 2018	7.100	7.120	7.010	7.055	11,375	+0.00(+0.07%)
Sep 05, 2018	7.010	7.050	7.000	7.050	11,159	-0.02(-0.21%)
Sep 04, 2018	7.060	7.080	7.030	7.065	7,327	-0.10(-1.46%)
Aug 31, 2018		7.170	7.170	7.170	0	-0.06(-0.83%)
Aug 30, 2018	7.260	7.260	7.230	7.230	5,702	-0.07(-0.96%)
Aug 29, 2018	7.230	7.300	7.230	7.300	1,747	-0.08(-1.02%)
Aug 28, 2018	7.390	7.420	7.360	7.375	11,302	+0.03(+0.34%)
Aug 27, 2018	7.330	7.350	7.290	7.350	4,737	+0.01(+0.14%)
Aug 24, 2018	7.270	7.340	7.270	7.340	5,500	+0.05(+0.75%)
Aug 23, 2018	7.310	7.322	7.285	7.285	10,296	+0.00(+0.07%)
Aug 22, 2018	7.320	7.330	7.240	7.280	5,283	-0.06(-0.88%)
Aug 21, 2018	7.320	7.345	7.258	7.345	12,619	+0.13(+1.87%)
Aug 20, 2018	7.180	7.210	7.180	7.210	4,078	+0.04(+0.49%)
Aug 17, 2018	7.190	7.200	7.120	7.175	4,700	+0.08(+1.13%)
Aug 16, 2018	7.075	7.140	7.067	7.095	14,197	+0.06(+0.85%)
Aug 15, 2018	7.000	7.070	6.985	7.035	48,445	-0.06(-0.85%)
Aug 14, 2018	7.090	7.120	7.060	7.095	59,203	+0.02(+0.35%)
Aug 13, 2018	7.090	7.090	7.040	7.070	27,196	+0.03(+0.35%)
Aug 10, 2018	7.070	7.090	7.040	7.045	14,900	-0.20(-2.73%)
Aug 09, 2018	7.260	7.270	7.220	7.242	32,633	-0.03(-0.38%)
Aug 08, 2018	7.260	7.300	7.242	7.270	22,772	+0.04(+0.62%)
Aug 07, 2018	7.190	7.260	7.180	7.225	41,147	+0.17(+2.41%)
Aug 06, 2018	6.971	7.090	6.970	7.055	18,562	-0.08(-1.05%)
Aug 03, 2018	7.100	7.130	7.060	7.130	13,900	+0.23(+3.33%)
Aug 02, 2018	6.890	6.940	6.890	6.900	14,273	-0.08(-1.15%)
Aug 01, 2018	6.950	6.990	6.930	6.980	27,464	-0.08(-1.13%)
Jul 31, 2018	7.075	7.080	7.030	7.060	20,350	+0.07(+1.00%)
Jul 30, 2018	7.000	7.040	6.970	6.990	37,943	+0.03(+0.43%)
Jul 27, 2018	7.028	7.028	6.950	6.960	12,800	-0.05(-0.71%)
Jul 26, 2018	7.010	7.040	6.970	7.010	37,886	+0.06(+0.94%)
Jul 25, 2018	6.940	6.960	6.869	6.945	55,580	+0.11(+1.54%)
Jul 24, 2018	6.850	6.860	6.810	6.840	35,135	+0.05(+0.74%)
Jul 23, 2018	6.780	6.790	6.760	6.790	11,575	+0.05(+0.82%)
Jul 20, 2018	6.685	6.770	6.680	6.735	14,867	+0.12(+1.81%)
Jul 19, 2018	6.620	6.670	6.580	6.615	18,703	-0.04(-0.68%)
Jul 18, 2018	6.640	6.700	6.640	6.660	33,506	-0.00(-0.08%)
Jul 17, 2018	6.670	6.690	6.630	6.665	37,797	-0.06(-0.89%)
Jul 16, 2018	6.690	6.740	6.690	6.725	59,727	+0.05(+0.75%)
Jul 13, 2018	6.610	6.680	6.600	6.675	22,121	+0.08(+1.14%)
Jul 12, 2018	6.580	6.600	6.520	6.600	40,088	+0.14(+2.25%)
Jul 11, 2018	6.470	6.490	6.430	6.455	44,313	-0.08(-1.30%)
Jul 10, 2018	6.510	6.570	6.480	6.540	92,844	-0.01(-0.15%)
Jul 09, 2018	6.670	6.670	6.530	6.550	60,830	-0.09(-1.36%)
Jul 06, 2018	6.650	6.680	6.640	6.640	73,095	+0.11(+1.68%)
Jul 05, 2018	6.510	6.570	6.500	6.530	23,455	+0.04(+0.54%)
Jul 03, 2018		6.495	6.495	6.495	0	+0.09(+1.48%)
Jul 02, 2018	6.350	6.450	6.350	6.400	97,577	-0.04(-0.62%)
Jun 29, 2018	6.420	6.490	6.380	6.440	26,941	+0.02(+0.31%)
Jun 28, 2018	6.480	6.490	6.400	6.420	58,718	-0.15(-2.28%)
Jun 27, 2018	6.610	6.650	6.540	6.570	36,428	-0.09(-1.35%)
Jun 26, 2018	6.660	6.720	6.620	6.660	68,075	-0.01(-0.22%)
Jun 25, 2018	6.690	6.700	6.620	6.675	36,207	+0.00(+0.00%)
Jun 22, 2018	6.601	6.820	6.601	6.675	22,467	+0.08(+1.21%)
Jun 21, 2018	6.600	6.660	6.570	6.595	19,313	-0.07(-0.98%)
Jun 20, 2018	6.640	6.690	6.610	6.660	24,598	+0.04(+0.53%)
Jun 19, 2018	6.595	6.640	6.580	6.625	107,923	+0.04(+0.68%)
Jun 18, 2018	6.530	6.620	6.515	6.580	57,300	-0.10(-1.50%)
Jun 15, 2018		6.720	6.620	6.680	22,290	+0.00(+0.07%)
Jun 14, 2018	6.670	6.735	6.655	6.675	30,541	-0.04(-0.67%)
Jun 13, 2018	6.740	6.770	6.680	6.720	31,082	-0.08(-1.18%)
Jun 12, 2018	6.830	6.830	6.730	6.800	88,877	+0.05(+0.74%)
Jun 11, 2018	6.730	6.800	6.710	6.750	30,795	+0.05(+0.75%)
Jun 08, 2018	6.690	6.720	6.660	6.700	53,067	-0.04(-0.67%)
Jun 07, 2018	6.700	6.810	6.690	6.745	34,752	+0.00(+0.07%)
Jun 06, 2018	6.720	6.780	6.680	6.740	41,600	-0.08(-1.10%)
Jun 05, 2018	6.773	6.890	6.750	6.815	50,403	-0.01(-0.22%)
Jun 04, 2018	6.900	6.900	6.820	6.830	26,674	+0.04(+0.59%)
Jun 01, 2018	6.780	6.790	6.740	6.790	36,160	-0.05(-0.80%)
May 31, 2018	6.810	6.870	6.760	6.845	44,424	-0.11(-1.51%)
May 30, 2018	6.890	6.950	6.870	6.950	87,731	+0.12(+1.76%)
May 29, 2018	6.925	6.950	6.770	6.830	24,120	-0.18(-2.57%)
May 25, 2018		7.010	7.010	7.010	0	-0.02(-0.28%)
May 24, 2018	7.020	7.080	7.020	7.030	24,127	+0.04(+0.57%)
May 23, 2018	6.990	7.070	6.980	6.990	12,307	-0.05(-0.71%)
May 22, 2018	7.060	7.060	6.960	7.040	22,737	-0.09(-1.26%)
May 21, 2018	6.990	7.270	6.990	7.130	11,527	-0.01(-0.14%)
May 18, 2018	7.045	7.140	7.010	7.140	3,925	-0.03(-0.42%)
May 17, 2018	7.270	7.270	7.140	7.170	9,876	+0.21(+3.02%)
May 16, 2018	6.910	6.970	6.899	6.960	12,060	-0.01(-0.14%)
May 15, 2018	6.990	6.990	6.940	6.970	13,365	-0.07(-0.99%)
May 14, 2018	7.100	7.100	7.010	7.040	5,805	+0.00(+0.00%)
May 11, 2018	7.040	7.040	6.980	7.040	5,622	-0.04(-0.56%)
May 10, 2018	7.060	7.080	7.000	7.080	13,288	+0.04(+0.57%)
May 09, 2018	7.050	7.060	7.000	7.040	17,353	-0.31(-4.22%)
May 08, 2018	7.100	7.350	7.035	7.350	32,388	+0.18(+2.51%)
May 07, 2018	7.127	7.170	7.127	7.170	16,611	+0.01(+0.14%)
May 04, 2018	7.180	7.190	7.130	7.160	9,613	-0.04(-0.49%)
May 03, 2018	7.230	7.250	7.150	7.195	17,551	+0.17(+2.35%)
May 02, 2018	7.070	7.084	7.020	7.030	5,734	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.