Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 174.50 | 174.71 | 174.39 | 174.50 | 128,054 | -2.86(-1.61%) |
Apr 29, 2019 | 179.13 | 179.21 | 177.36 | 177.36 | 21,371 | -4.19(-2.31%) |
Apr 26, 2019 | 182.64 | 182.64 | 181.55 | 181.55 | 700 | +1.35(+0.75%) |
Apr 25, 2019 | 180.20 | 180.20 | 180.20 | 321 | +0.00(+0.00%) | |
Apr 24, 2019 | 180.36 | 180.56 | 180.20 | 180.20 | 1,007 | +4.39(+2.50%) |
Apr 23, 2019 | 175.81 | 175.81 | 175.81 | 229 | +0.00(+0.00%) | |
Apr 22, 2019 | 175.81 | 175.81 | 175.81 | 175.81 | 496 | -0.52(-0.29%) |
Apr 18, 2019 | 176.35 | 176.55 | 176.33 | 176.33 | 900 | +2.31(+1.33%) |
Apr 17, 2019 | 174.02 | 174.02 | 174.02 | 278 | +0.00(+0.00%) | |
Apr 16, 2019 | 174.02 | 174.02 | 174.02 | 225 | +0.00(+0.00%) | |
Apr 15, 2019 | 174.41 | 174.41 | 174.02 | 174.02 | 650 | +12.06(+7.44%) |
Apr 12, 2019 | 161.97 | 161.97 | 161.97 | 158 | +0.00(+0.00%) | |
Apr 11, 2019 | 161.97 | 161.97 | 161.97 | 161.97 | 486 | -3.35(-2.02%) |
Apr 10, 2019 | 165.31 | 165.31 | 165.31 | 174 | +0.00(+0.00%) | |
Apr 09, 2019 | 165.29 | 165.54 | 165.29 | 165.31 | 863 | +2.66(+1.64%) |
Apr 08, 2019 | 162.65 | 162.65 | 162.65 | 162.65 | 642 | -6.85(-4.04%) |
Apr 05, 2019 | 169.08 | 170.50 | 169.08 | 169.50 | 5,900 | +0.00(+0.00%) |
Apr 04, 2019 | 168.79 | 169.50 | 168.76 | 169.50 | 17,241 | +0.61(+0.36%) |
Apr 03, 2019 | 168.88 | 168.89 | 168.56 | 168.89 | 947 | +3.04(+1.83%) |
Apr 02, 2019 | 165.85 | 165.85 | 165.85 | 260 | +0.00(+0.00%) | |
Apr 01, 2019 | 165.85 | 165.85 | 165.85 | 255 | +0.00(+0.00%) | |
Mar 29, 2019 | 165.85 | 165.85 | 165.85 | 300 | +0.00(+0.00%) | |
Mar 28, 2019 | 167.46 | 167.46 | 165.75 | 165.85 | 1,041 | -0.56(-0.34%) |
Mar 27, 2019 | 166.41 | 166.41 | 166.41 | 333 | +0.00(+0.00%) | |
Mar 26, 2019 | 166.41 | 166.41 | 166.41 | 166.41 | 379 | +1.59(+0.97%) |
Mar 25, 2019 | 164.82 | 164.82 | 164.82 | 260 | +0.00(+0.00%) | |
Mar 22, 2019 | 164.82 | 164.82 | 164.82 | 164.82 | 400 | +3.58(+2.22%) |
Mar 21, 2019 | 159.67 | 161.24 | 158.27 | 161.24 | 4,053 | -6.79(-4.04%) |
Mar 20, 2019 | 167.59 | 168.12 | 167.59 | 168.03 | 794 | +3.84(+2.34%) |
Mar 19, 2019 | 164.91 | 164.91 | 164.19 | 164.19 | 1,024 | -0.28(-0.17%) |
Mar 18, 2019 | 164.47 | 164.47 | 164.47 | 164.47 | 555 | +1.13(+0.69%) |
Mar 15, 2019 | 163.34 | 163.34 | 163.34 | 163.34 | 400 | +6.41(+4.08%) |
Mar 14, 2019 | 157.36 | 157.39 | 156.75 | 156.93 | 1,880 | -0.04(-0.03%) |
Mar 13, 2019 | 156.98 | 157.25 | 156.97 | 156.97 | 1,568 | +3.81(+2.49%) |
Mar 12, 2019 | 153.16 | 153.16 | 153.16 | 314 | +0.00(+0.00%) | |
Mar 11, 2019 | 153.16 | 153.16 | 153.16 | 153.16 | 586 | -1.49(-0.96%) |
Mar 08, 2019 | 154.65 | 154.65 | 154.65 | 473 | +0.00(+0.00%) | |
Mar 07, 2019 | 154.73 | 154.86 | 154.65 | 154.65 | 2,691 | +5.77(+3.87%) |
Mar 06, 2019 | 146.95 | 149.77 | 146.95 | 148.88 | 2,286 | -6.92(-4.44%) |
Mar 05, 2019 | 155.51 | 156.01 | 155.51 | 155.80 | 38,573 | +2.30(+1.50%) |
Mar 04, 2019 | 155.50 | 155.50 | 153.01 | 153.50 | 49,224 | +6.80(+4.64%) |
Mar 01, 2019 | 146.70 | 146.70 | 146.70 | 399 | +0.00(+0.00%) | |
Feb 28, 2019 | 146.29 | 146.70 | 146.24 | 146.70 | 1,422 | -0.21(-0.14%) |
Feb 27, 2019 | 146.91 | 146.91 | 146.91 | 146.91 | 396 | +6.54(+4.66%) |
Feb 26, 2019 | 139.50 | 140.37 | 139.50 | 140.37 | 950 | -0.46(-0.33%) |
Feb 25, 2019 | 140.83 | 140.83 | 140.83 | 140.83 | 586 | +1.22(+0.87%) |
Feb 22, 2019 | 139.02 | 140.31 | 138.75 | 139.61 | 3,100 | +2.17(+1.58%) |
Feb 21, 2019 | 137.97 | 138.39 | 137.44 | 137.44 | 1,491 | +2.93(+2.18%) |
Feb 20, 2019 | 134.00 | 134.51 | 133.54 | 134.51 | 2,440 | +0.49(+0.37%) |
Feb 19, 2019 | 133.12 | 134.02 | 133.12 | 134.02 | 975 | -0.99(-0.73%) |
Feb 15, 2019 | 135.74 | 135.74 | 135.01 | 135.01 | 700 | -2.15(-1.57%) |
Feb 14, 2019 | 137.73 | 137.73 | 137.16 | 137.16 | 514 | +4.72(+3.56%) |
Feb 13, 2019 | 132.44 | 132.44 | 132.44 | 514 | +0.00(+0.00%) | |
Feb 12, 2019 | 132.44 | 132.44 | 132.44 | 423 | +0.00(+0.00%) | |
Feb 11, 2019 | 132.44 | 132.44 | 132.44 | 344 | +0.00(+0.00%) | |
Feb 08, 2019 | 132.23 | 132.44 | 132.13 | 132.44 | 1,200 | +3.41(+2.64%) |
Feb 07, 2019 | 128.99 | 129.03 | 128.97 | 129.03 | 1,102 | -2.05(-1.57%) |
Feb 06, 2019 | 131.71 | 131.71 | 131.08 | 131.08 | 1,131 | -0.92(-0.70%) |
Feb 05, 2019 | 131.57 | 132.35 | 131.57 | 132.00 | 1,230 | +2.00(+1.54%) |
Feb 04, 2019 | 129.79 | 130.00 | 129.79 | 130.00 | 1,373 | +0.91(+0.71%) |
Feb 01, 2019 | 129.27 | 129.27 | 128.90 | 129.09 | 6,300 | -1.38(-1.06%) |
Jan 31, 2019 | 129.98 | 130.47 | 129.98 | 130.47 | 2,241 | -1.19(-0.90%) |
Jan 30, 2019 | 130.01 | 131.66 | 130.01 | 131.66 | 2,766 | +0.53(+0.40%) |
Jan 29, 2019 | 131.13 | 131.13 | 131.13 | 131.13 | 752 | +5.45(+4.34%) |
Jan 28, 2019 | 125.28 | 125.68 | 125.28 | 125.68 | 1,005 | +4.81(+3.98%) |
Jan 25, 2019 | 120.19 | 120.87 | 120.19 | 120.87 | 900 | +0.78(+0.65%) |
Jan 24, 2019 | 119.97 | 120.09 | 119.38 | 120.09 | 896 | +0.65(+0.54%) |
Jan 23, 2019 | 119.44 | 119.44 | 119.44 | 466 | +0.00(+0.00%) | |
Jan 22, 2019 | 120.80 | 120.80 | 119.44 | 119.44 | 1,592 | +0.11(+0.09%) |
Jan 18, 2019 | 119.49 | 119.49 | 119.33 | 119.33 | 900 | +1.86(+1.58%) |
Jan 17, 2019 | 117.53 | 117.53 | 117.47 | 117.47 | 1,922 | +3.62(+3.18%) |
Jan 16, 2019 | 113.69 | 113.85 | 113.69 | 113.85 | 1,196 | +0.62(+0.55%) |
Jan 15, 2019 | 113.05 | 113.23 | 113.05 | 113.23 | 1,653 | +0.49(+0.43%) |
Jan 14, 2019 | 113.11 | 113.11 | 112.13 | 112.74 | 2,460 | +1.29(+1.16%) |
Jan 11, 2019 | 111.96 | 111.96 | 111.45 | 111.45 | 2,100 | -3.03(-2.65%) |
Jan 10, 2019 | 113.29 | 114.48 | 113.29 | 114.48 | 1,059 | +0.62(+0.55%) |
Jan 09, 2019 | 113.22 | 113.86 | 112.20 | 113.86 | 3,126 | +1.00(+0.88%) |
Jan 08, 2019 | 112.74 | 112.86 | 112.51 | 112.86 | 1,164 | +2.15(+1.94%) |
Jan 07, 2019 | 109.97 | 110.71 | 109.97 | 110.71 | 1,820 | -2.21(-1.96%) |
Jan 04, 2019 | 111.04 | 113.14 | 111.04 | 112.92 | 5,100 | +0.56(+0.50%) |
Jan 03, 2019 | 112.42 | 112.66 | 112.06 | 112.36 | 3,004 | -4.59(-3.92%) |
Jan 02, 2019 | 117.26 | 117.55 | 116.89 | 116.95 | 4,737 | -1.72(-1.45%) |
Dec 31, 2018 | 119.05 | 119.05 | 118.67 | 118.67 | 1,100 | -0.91(-0.77%) |
Dec 28, 2018 | 118.99 | 119.58 | 118.99 | 119.58 | 1,200 | +4.43(+3.84%) |
Dec 27, 2018 | 115.15 | 115.15 | 115.15 | 115.15 | 586 | -1.68(-1.43%) |
Dec 26, 2018 | 116.63 | 116.83 | 116.63 | 116.83 | 634 | +0.69(+0.60%) |
Dec 24, 2018 | 115.74 | 116.14 | 115.74 | 116.14 | 1,000 | +2.09(+1.83%) |
Dec 21, 2018 | 114.85 | 114.85 | 113.62 | 114.05 | 3,500 | +0.21(+0.18%) |
Dec 20, 2018 | 113.80 | 114.14 | 112.72 | 113.84 | 1,664 | -1.20(-1.04%) |
Dec 19, 2018 | 117.69 | 117.87 | 114.78 | 115.04 | 13,053 | -3.98(-3.34%) |
Dec 18, 2018 | 118.69 | 119.02 | 118.20 | 119.02 | 2,795 | -0.25(-0.21%) |
Dec 17, 2018 | 118.23 | 120.25 | 118.23 | 119.27 | 53,790 | -0.38(-0.32%) |
Dec 14, 2018 | 118.72 | 119.85 | 118.72 | 119.65 | 5,800 | +1.25(+1.06%) |
Dec 13, 2018 | 116.47 | 118.75 | 116.47 | 118.40 | 39,852 | +2.80(+2.42%) |
Dec 12, 2018 | 115.60 | 115.60 | 115.60 | 511 | +0.00(+0.00%) | |
Dec 11, 2018 | 115.64 | 115.64 | 114.95 | 115.60 | 1,647 | +0.07(+0.06%) |
Dec 10, 2018 | 114.50 | 115.61 | 113.52 | 115.53 | 4,204 | +1.73(+1.52%) |
Dec 07, 2018 | 116.67 | 116.67 | 113.80 | 113.80 | 1,700 | -4.75(-4.01%) |
Dec 06, 2018 | 117.18 | 118.59 | 117.18 | 118.55 | 2,125 | -0.21(-0.18%) |
Dec 04, 2018 | 120.15 | 120.30 | 116.64 | 118.76 | 4,000 | +0.85(+0.72%) |
Dec 03, 2018 | 116.91 | 117.92 | 116.68 | 117.91 | 8,505 | +4.01(+3.52%) |
Nov 30, 2018 | 112.93 | 113.90 | 112.93 | 113.90 | 5,100 | -0.19(-0.17%) |
Nov 29, 2018 | 112.22 | 114.09 | 112.22 | 114.09 | 2,075 | +1.70(+1.52%) |
Nov 28, 2018 | 112.39 | 112.39 | 112.39 | 112.39 | 1,264 | -0.61(-0.54%) |
Nov 27, 2018 | 112.88 | 115.42 | 112.88 | 113.00 | 1,929 | -0.28(-0.25%) |
Nov 26, 2018 | 113.92 | 113.92 | 112.52 | 113.28 | 7,023 | +2.22(+2.00%) |
Nov 23, 2018 | 111.06 | 111.06 | 111.06 | 111.06 | 200 | -3.31(-2.89%) |
Nov 21, 2018 | 114.37 | 114.37 | 114.37 | 0 | +2.65(+2.37%) | |
Nov 20, 2018 | 114.67 | 114.67 | 111.72 | 111.72 | 1,176 | -3.75(-3.25%) |
Nov 19, 2018 | 117.09 | 117.09 | 114.37 | 115.47 | 2,349 | +1.66(+1.46%) |
Nov 16, 2018 | 113.03 | 114.39 | 113.03 | 113.81 | 2,700 | -0.32(-0.28%) |
Nov 15, 2018 | 112.12 | 115.35 | 112.12 | 114.13 | 6,374 | +6.90(+6.43%) |
Nov 14, 2018 | 107.56 | 107.56 | 107.23 | 107.23 | 1,640 | -2.54(-2.31%) |
Nov 13, 2018 | 109.77 | 109.77 | 109.77 | 109.77 | 863 | +4.92(+4.69%) |
Nov 12, 2018 | 106.11 | 106.32 | 104.79 | 104.85 | 9,848 | -3.42(-3.16%) |
Nov 09, 2018 | 109.13 | 109.13 | 108.27 | 108.27 | 500 | -3.46(-3.10%) |
Nov 08, 2018 | 112.07 | 112.07 | 110.89 | 111.73 | 3,116 | -2.13(-1.87%) |
Nov 07, 2018 | 112.98 | 114.11 | 112.98 | 113.86 | 1,647 | +3.28(+2.97%) |
Nov 06, 2018 | 110.69 | 110.69 | 110.50 | 110.58 | 1,370 | -1.72(-1.53%) |
Nov 05, 2018 | 111.95 | 112.30 | 111.61 | 112.30 | 2,126 | +2.41(+2.19%) |
Nov 02, 2018 | 110.04 | 110.04 | 109.89 | 109.89 | 800 | +1.59(+1.47%) |
Nov 01, 2018 | 105.25 | 108.30 | 105.25 | 108.30 | 4,113 | +4.49(+4.33%) |
Oct 31, 2018 | 102.25 | 103.81 | 102.25 | 103.81 | 1,531 | +5.91(+6.03%) |
Oct 30, 2018 | 97.73 | 97.90 | 97.73 | 97.90 | 709 | +0.90(+0.93%) |
Oct 29, 2018 | 99.61 | 99.61 | 97.00 | 97.00 | 1,047 | -3.57(-3.55%) |
Oct 26, 2018 | 98.72 | 100.57 | 98.72 | 100.57 | 2,600 | -2.06(-2.01%) |
Oct 25, 2018 | 101.94 | 102.63 | 101.00 | 102.63 | 1,067 | +0.30(+0.29%) |
Oct 24, 2018 | 103.06 | 103.65 | 102.33 | 102.33 | 1,941 | -0.93(-0.90%) |
Oct 23, 2018 | 103.87 | 104.74 | 102.78 | 103.26 | 1,819 | -0.99(-0.95%) |
Oct 22, 2018 | 104.25 | 104.25 | 104.25 | 104.25 | 883 | +7.47(+7.72%) |
Oct 19, 2018 | 96.78 | 96.78 | 96.78 | 456 | +0.00(+0.00%) | |
Oct 18, 2018 | 98.92 | 98.92 | 96.78 | 96.78 | 2,533 | +0.68(+0.71%) |
Oct 17, 2018 | 97.23 | 97.23 | 96.08 | 96.10 | 1,114 | -0.44(-0.46%) |
Oct 16, 2018 | 98.42 | 98.42 | 96.54 | 96.54 | 2,162 | -1.78(-1.81%) |
Oct 15, 2018 | 99.52 | 99.52 | 96.73 | 98.32 | 4,815 | -0.79(-0.80%) |
Oct 12, 2018 | 99.43 | 100.32 | 99.11 | 99.11 | 2,000 | +3.86(+4.05%) |
Oct 11, 2018 | 98.24 | 98.49 | 95.25 | 95.25 | 11,782 | -2.18(-2.24%) |
Oct 10, 2018 | 98.39 | 98.39 | 97.20 | 97.43 | 20,243 | -0.22(-0.23%) |
Oct 09, 2018 | 96.82 | 97.65 | 96.82 | 97.65 | 1,262 | -10.85(-10.00%) |
Oct 08, 2018 | 109.88 | 109.88 | 108.04 | 108.50 | 1,607 | -0.89(-0.81%) |
Oct 05, 2018 | 109.07 | 109.39 | 109.05 | 109.39 | 1,200 | -0.53(-0.48%) |
Oct 04, 2018 | 111.25 | 111.25 | 109.92 | 109.92 | 1,120 | -1.12(-1.01%) |
Oct 03, 2018 | 113.59 | 113.59 | 111.04 | 111.04 | 6,756 | -4.31(-3.74%) |
Oct 02, 2018 | 115.39 | 115.54 | 115.30 | 115.35 | 2,680 | -5.37(-4.45%) |
Oct 01, 2018 | 119.90 | 120.72 | 119.90 | 120.72 | 628 | +1.39(+1.16%) |
Sep 28, 2018 | 119.61 | 120.26 | 119.33 | 119.33 | 600 | +1.66(+1.41%) |
Sep 27, 2018 | 117.02 | 117.67 | 117.02 | 117.67 | 643 | +2.27(+1.97%) |
Sep 26, 2018 | 115.40 | 115.40 | 115.31 | 115.40 | 1,284 | +0.14(+0.12%) |
Sep 25, 2018 | 115.25 | 115.26 | 115.25 | 115.26 | 906 | +0.71(+0.62%) |
Sep 24, 2018 | 117.00 | 117.00 | 114.55 | 114.55 | 1,399 | -4.25(-3.58%) |
Sep 21, 2018 | 118.81 | 118.91 | 118.80 | 118.80 | 1,100 | +3.25(+2.81%) |
Sep 20, 2018 | 116.21 | 116.21 | 115.22 | 115.55 | 1,436 | +1.38(+1.21%) |
Sep 19, 2018 | 113.96 | 114.17 | 113.96 | 114.17 | 1,062 | +4.37(+3.98%) |
Sep 18, 2018 | 110.00 | 110.00 | 109.58 | 109.80 | 2,160 | +0.46(+0.42%) |
Sep 17, 2018 | 110.00 | 110.10 | 109.34 | 109.34 | 1,749 | -2.73(-2.44%) |
Sep 14, 2018 | 112.67 | 112.67 | 112.07 | 112.07 | 700 | +0.88(+0.79%) |
Sep 13, 2018 | 111.67 | 111.67 | 111.19 | 111.19 | 3,539 | +4.16(+3.89%) |
Sep 12, 2018 | 106.66 | 107.03 | 106.57 | 107.03 | 829 | -8.57(-7.41%) |
Sep 11, 2018 | 115.81 | 115.81 | 115.60 | 115.60 | 931 | -3.40(-2.86%) |
Sep 10, 2018 | 119.06 | 119.06 | 119.00 | 119.00 | 480 | -4.05(-3.29%) |
Sep 07, 2018 | 123.05 | 123.05 | 123.05 | 123.05 | 700 | -5.64(-4.39%) |
Sep 06, 2018 | 128.69 | 128.69 | 128.69 | 382 | +0.00(+0.00%) | |
Sep 05, 2018 | 127.65 | 128.69 | 127.65 | 128.69 | 556 | -2.73(-2.08%) |
Sep 04, 2018 | 131.42 | 131.42 | 131.42 | 131.42 | 427 | -1.25(-0.94%) |
Aug 31, 2018 | 132.67 | 132.67 | 132.67 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 132.67 | 132.67 | 132.67 | 132.67 | 1,008 | -4.09(-2.99%) |
Aug 29, 2018 | 135.77 | 136.76 | 135.77 | 136.76 | 469 | +3.76(+2.83%) |
Aug 28, 2018 | 132.72 | 133.00 | 132.72 | 133.00 | 1,804 | +4.56(+3.55%) |
Aug 27, 2018 | 128.44 | 128.44 | 128.44 | 376 | +0.00(+0.00%) | |
Aug 24, 2018 | 129.04 | 129.04 | 128.43 | 128.44 | 2,500 | -2.92(-2.22%) |
Aug 23, 2018 | 131.36 | 131.36 | 131.36 | 131.36 | 800 | +2.46(+1.91%) |
Aug 22, 2018 | 128.90 | 128.90 | 128.90 | 128.90 | 968 | -0.21(-0.16%) |
Aug 21, 2018 | 129.08 | 129.13 | 129.08 | 129.11 | 1,062 | +2.31(+1.82%) |
Aug 20, 2018 | 126.80 | 126.80 | 126.80 | 367 | +0.00(+0.00%) | |
Aug 17, 2018 | 125.97 | 126.80 | 125.97 | 126.80 | 1,800 | +2.72(+2.19%) |
Aug 16, 2018 | 123.74 | 124.34 | 123.59 | 124.08 | 3,472 | +1.48(+1.21%) |
Aug 15, 2018 | 119.42 | 122.60 | 119.42 | 122.60 | 910 | +5.38(+4.59%) |
Aug 14, 2018 | 117.83 | 117.83 | 116.05 | 117.22 | 1,953 | -14.73(-11.16%) |
Aug 13, 2018 | 131.95 | 131.95 | 131.95 | 368 | +0.00(+0.00%) | |
Aug 10, 2018 | 131.95 | 131.95 | 131.95 | 424 | +0.00(+0.00%) | |
Aug 09, 2018 | 131.95 | 131.95 | 131.95 | 131.95 | 641 | +6.45(+5.14%) |
Aug 08, 2018 | 125.50 | 125.50 | 125.50 | 125.50 | 1,379 | +0.90(+0.72%) |
Aug 07, 2018 | 124.83 | 125.25 | 124.60 | 124.60 | 899 | +0.53(+0.43%) |
Aug 06, 2018 | 123.94 | 124.07 | 123.94 | 124.07 | 1,018 | -2.50(-1.98%) |
Aug 03, 2018 | 126.57 | 126.57 | 126.57 | 560 | +0.00(+0.00%) | |
Aug 02, 2018 | 126.57 | 126.57 | 126.57 | 454 | +0.00(+0.00%) | |
Aug 01, 2018 | 126.79 | 126.79 | 126.57 | 126.57 | 610 | -1.90(-1.48%) |
Jul 31, 2018 | 127.44 | 128.47 | 127.42 | 128.47 | 1,347 | +0.00(+0.00%) |
Jul 30, 2018 | 449 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 133.50 | 133.50 | 132.00 | 132.91 | 1,000 | +0.16(+0.12%) |
Jul 24, 2018 | 132.75 | 132.75 | 132.75 | 688 | +4.75(+3.71%) | |
Jul 20, 2018 | 128.00 | 128.00 | 128.00 | 463 | -2.80(-2.14%) | |
Jul 19, 2018 | 129.45 | 131.25 | 129.45 | 130.80 | 802 | -4.45(-3.29%) |
Jul 18, 2018 | 134.00 | 135.25 | 134.00 | 135.25 | 1,139 | +5.25(+4.04%) |
Jul 17, 2018 | 130.00 | 130.50 | 130.00 | 130.00 | 7,358 | -4.75(-3.53%) |
Jul 16, 2018 | 135.62 | 135.62 | 134.75 | 134.75 | 731 | +1.13(+0.85%) |
Jul 13, 2018 | 133.59 | 133.62 | 133.59 | 133.62 | 739 | +3.72(+2.87%) |
Jul 12, 2018 | 131.25 | 131.25 | 129.90 | 129.90 | 628 | +1.15(+0.89%) |
Jul 11, 2018 | 128.75 | 128.75 | 127.25 | 128.75 | 1,328 | +2.25(+1.78%) |
Jul 10, 2018 | 126.50 | 126.50 | 126.50 | 126.50 | 740 | -3.31(-2.55%) |
Jul 09, 2018 | 127.92 | 129.81 | 127.92 | 129.81 | 1,666 | +1.81(+1.42%) |
Jul 06, 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 1,039 | +0.42(+0.33%) |
Jul 05, 2018 | 128.94 | 128.94 | 127.58 | 127.58 | 931 | -4.17(-3.17%) |
Jul 03, 2018 | 131.75 | 131.75 | 131.75 | 0 | -0.45(-0.34%) | |
Jul 02, 2018 | 132.99 | 132.99 | 132.20 | 132.20 | 7,168 | -2.61(-1.94%) |
Jun 29, 2018 | 130.25 | 134.90 | 130.25 | 134.81 | 17,491 | +4.69(+3.60%) |
Jun 28, 2018 | 129.89 | 130.50 | 129.89 | 130.12 | 68,080 | -2.12(-1.61%) |
Jun 27, 2018 | 132.75 | 134.50 | 132.25 | 132.25 | 22,212 | -2.89(-2.14%) |
Jun 26, 2018 | 135.70 | 135.70 | 134.85 | 135.14 | 3,285 | +1.64(+1.23%) |
Jun 25, 2018 | 131.89 | 135.42 | 131.89 | 133.50 | 8,828 | -3.25(-2.38%) |
Jun 22, 2018 | 135.93 | 139.80 | 135.93 | 136.75 | 927 | -2.56(-1.84%) |
Jun 21, 2018 | 139.31 | 139.31 | 139.31 | 139.31 | 630 | -2.39(-1.69%) |
Jun 20, 2018 | 141.41 | 145.48 | 141.41 | 141.70 | 936 | +6.45(+4.77%) |
Jun 19, 2018 | 136.94 | 136.94 | 135.25 | 135.25 | 2,497 | -2.50(-1.81%) |
Jun 18, 2018 | 137.75 | 137.75 | 137.75 | 137.75 | 914 | -0.88(-0.63%) |
Jun 15, 2018 | 146.14 | 135.51 | 138.63 | 1,759 | -7.51(-5.14%) | |
Jun 14, 2018 | 146.14 | 146.14 | 146.14 | 146.14 | 615 | -8.11(-5.26%) |
Jun 13, 2018 | 158.48 | 158.48 | 154.25 | 154.25 | 1,487 | +6.35(+4.29%) |
Jun 11, 2018 | 147.90 | 147.90 | 147.90 | 528 | -1.75(-1.17%) | |
Jun 08, 2018 | 149.65 | 149.65 | 149.65 | 149.65 | 672 | -3.85(-2.51%) |
Jun 07, 2018 | 153.50 | 153.50 | 153.50 | 153.50 | 794 | +3.75(+2.50%) |
Jun 01, 2018 | 149.75 | 149.75 | 149.75 | 498 | +4.00(+2.74%) | |
May 31, 2018 | 146.00 | 146.00 | 143.10 | 145.75 | 1,767 | +7.53(+5.45%) |
May 30, 2018 | 138.22 | 138.22 | 138.22 | 138.22 | 420 | -3.03(-2.15%) |
May 29, 2018 | 142.29 | 142.29 | 141.00 | 141.25 | 1,722 | -5.00(-3.42%) |
May 25, 2018 | 146.25 | 146.25 | 146.25 | 0 | +2.25(+1.56%) | |
May 24, 2018 | 145.33 | 145.33 | 144.00 | 144.00 | 1,091 | -2.91(-1.98%) |
May 23, 2018 | 146.91 | 146.91 | 146.91 | 146.91 | 2,360 | +4.24(+2.97%) |
May 18, 2018 | 142.67 | 142.67 | 142.67 | 354 | -2.38(-1.64%) | |
May 17, 2018 | 146.03 | 147.25 | 145.05 | 145.05 | 4,801 | -0.45(-0.31%) |
May 16, 2018 | 145.57 | 145.57 | 145.50 | 145.50 | 4,027 | -1.20(-0.82%) |
May 15, 2018 | 146.06 | 146.70 | 146.06 | 146.70 | 1,603 | -4.05(-2.69%) |
May 10, 2018 | 150.75 | 150.75 | 150.75 | 18,797 | -2.25(-1.47%) | |
May 09, 2018 | 153.00 | 153.00 | 153.00 | 153.00 | 452 | +2.01(+1.33%) |
May 08, 2018 | 150.99 | 150.99 | 150.99 | 150.99 | 618 | +7.99(+5.59%) |
May 02, 2018 | 143.00 | 143.00 | 143.00 | 605 | +1.74(+1.23%) |