Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.01(+6.25%) |
Apr 29, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
Apr 28, 2010 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 4,800 | -0.01(-11.76%) |
Apr 27, 2010 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,000 | -0.01(-15.00%) |
Apr 23, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) |
Apr 22, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | +0.02(+29.41%) |
Apr 21, 2010 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,400 | +0.01(+6.25%) |
Apr 07, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) |
Mar 30, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,800 | +0.00(+0.00%) |
Mar 26, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
Mar 25, 2010 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 63,300 | +0.02(+25.00%) |
Mar 23, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 5,500 | -0.01(-5.88%) |
Mar 19, 2010 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 67,500 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 13,969 | +0.01(+21.43%) |
Mar 12, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 10, 2010 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+56.86%) |
Mar 02, 2010 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.02(-32.00%) |
Feb 26, 2010 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Feb 24, 2010 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 17, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.06(+143.90%) | |
Feb 16, 2010 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 3,000 | +0.00(+0.00%) |
Feb 12, 2010 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.06(-59.00%) | |
Feb 03, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,231 | +0.00(+0.00%) |
Feb 01, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Jan 26, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Jan 21, 2010 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 13,630 | +0.00(+0.00%) |
Jan 14, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Jan 13, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | -0.01(-9.09%) |
Jan 12, 2010 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 8,000 | +0.01(+10.00%) |
Jan 11, 2010 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.06(-37.50%) |
Jan 08, 2010 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,400 | +0.00(+0.00%) |
Jan 07, 2010 | 0.1600 | 0.1750 | 0.1600 | 0.1600 | 21,400 | -0.02(-11.11%) |
Jan 06, 2010 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 113,000 | +0.03(+20.00%) |
Jan 05, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,100 | +0.00(+0.00%) |
Jan 04, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,000 | -0.03(-16.67%) |
Dec 31, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Dec 30, 2009 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 24,700 | +0.05(+50.00%) |
Dec 29, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,850 | +0.00(+0.00%) |
Dec 28, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,050 | +0.00(+0.00%) |
Dec 24, 2009 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,400 | -0.04(-28.57%) |
Dec 23, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,800 | -0.01(-6.67%) |
Dec 21, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) |
Dec 16, 2009 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) |
Dec 15, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Dec 10, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Dec 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) |
Dec 03, 2009 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 45,000 | +0.03(+25.00%) |
Dec 02, 2009 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | 53,150 | -0.07(-36.84%) |
Dec 01, 2009 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 37,100 | +0.02(+11.76%) |
Nov 30, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 23,400 | -0.01(-5.56%) |
Nov 27, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.01(+5.88%) |
Nov 25, 2009 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,350 | -0.01(-5.56%) |
Nov 23, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Nov 20, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 40,200 | +0.02(+11.11%) |
Nov 19, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,100 | +0.02(+12.50%) |
Nov 18, 2009 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 18,200 | -0.02(-11.11%) |
Nov 16, 2009 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.06(+50.00%) | |
Nov 12, 2009 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.07(-36.84%) |
Nov 10, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) |
Nov 09, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 780 | +0.00(+0.00%) |
Nov 06, 2009 | 0.2300 | 0.2300 | 0.1900 | 0.2200 | 15,600 | -0.01(-4.35%) |
Nov 05, 2009 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 48,000 | +0.01(+4.55%) |
Nov 04, 2009 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 55,700 | +0.00(+0.00%) |
Nov 03, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 40,235 | -0.01(-4.35%) |
Oct 30, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 21,500 | +0.08(+53.33%) |
Oct 26, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 69,550 | -0.01(-6.25%) |
Oct 22, 2009 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 98,000 | -0.01(-5.88%) |
Oct 21, 2009 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 51,897 | -0.01(-5.56%) |
Oct 20, 2009 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 16,450 | -0.02(-10.00%) |
Oct 19, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Oct 16, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 15,000 | -0.03(-13.04%) |
Oct 15, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,000 | -0.01(-4.17%) |
Oct 13, 2009 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
Oct 12, 2009 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 13,000 | +0.01(+4.55%) |
Oct 09, 2009 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 72,267 | +0.10(+83.33%) |
Oct 08, 2009 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | 16,550 | -0.09(-42.86%) |
Oct 01, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) |
Sep 28, 2009 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Sep 25, 2009 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | -0.06(-22.22%) |
Sep 24, 2009 | 0.1750 | 0.2700 | 0.1750 | 0.2700 | 21,000 | +0.02(+8.00%) |
Sep 23, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 3,500 | +0.01(+4.17%) |
Sep 22, 2009 | 0.2400 | 0.2400 | 0.2100 | 0.2400 | 30,000 | +0.07(+37.14%) |
Sep 21, 2009 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,300 | -0.07(-27.08%) |
Sep 18, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 400 | +0.00(+0.00%) |
Sep 17, 2009 | 0.1800 | 0.2500 | 0.1800 | 0.2400 | 18,400 | -0.01(-4.00%) |
Sep 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Sep 15, 2009 | 0.2500 | 0.2500 | 0.2050 | 0.2500 | 16,550 | +0.00(+0.00%) |
Sep 14, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.05(-16.67%) |
Sep 11, 2009 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | 84,000 | +0.06(+25.00%) |
Sep 10, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 20,000 | -0.06(-20.00%) |
Sep 04, 2009 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) |
Sep 02, 2009 | 0.3000 | 0.3000 | 0.2050 | 0.3000 | 5,600 | -0.05(-14.29%) |
Sep 01, 2009 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 5,100 | +0.00(+0.00%) |
Aug 31, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,400 | +0.00(+0.00%) |
Aug 28, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | 21,685 | +0.09(+34.62%) |
Aug 27, 2009 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,600 | -0.04(-13.33%) |
Aug 26, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.04(+15.38%) |
Aug 25, 2009 | 0.3000 | 0.3100 | 0.2600 | 0.2600 | 31,500 | -0.04(-13.33%) |
Aug 24, 2009 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 4,950 | +0.10(+50.00%) |
Aug 21, 2009 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 28,000 | -0.05(-20.00%) |
Aug 20, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | -0.05(-16.67%) |
Aug 19, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,500 | +0.00(+0.00%) |
Aug 18, 2009 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.12(+66.67%) |
Aug 17, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.12(-40.00%) |
Aug 14, 2009 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 29,800 | +0.02(+7.14%) |
Aug 13, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 20,000 | +0.03(+9.80%) |
Aug 12, 2009 | 0.2000 | 0.2550 | 0.2000 | 0.2550 | 15,550 | +0.00(+0.00%) |
Aug 11, 2009 | 0.1550 | 0.2550 | 0.1550 | 0.2550 | 24,900 | +0.01(+4.08%) |
Aug 10, 2009 | 0.2550 | 0.2550 | 0.2250 | 0.2450 | 12,950 | -0.01(-2.00%) |
Aug 07, 2009 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 30,080 | -0.01(-1.96%) |
Aug 06, 2009 | 0.2500 | 0.2550 | 0.2250 | 0.2550 | 67,000 | +0.00(+0.00%) |
Aug 05, 2009 | 0.2500 | 0.2550 | 0.2200 | 0.2550 | 82,620 | +0.04(+15.91%) |
Aug 04, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.04(-13.73%) |
Aug 03, 2009 | 0.2499 | 0.2550 | 0.2499 | 0.2550 | 22,500 | +0.01(+2.00%) |
Jul 31, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | -0.01(-3.85%) |
Jul 30, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 38,000 | +0.01(+4.04%) |
Jul 29, 2009 | 0.2300 | 0.2499 | 0.2300 | 0.2499 | 10,000 | -0.01(-3.88%) |
Jul 28, 2009 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 16,600 | +0.03(+13.04%) |
Jul 27, 2009 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 16,000 | +0.00(+0.00%) |
Jul 24, 2009 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 20,120 | +0.04(+17.95%) |
Jul 23, 2009 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | +0.04(+21.88%) |
Jul 22, 2009 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 19,760 | +0.00(+0.00%) |
Jul 21, 2009 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | 8,500 | -0.06(-27.27%) |
Jul 20, 2009 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 11,000 | -0.01(-4.35%) |
Jul 17, 2009 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 48,130 | +0.03(+15.00%) |
Jul 16, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 45,000 | +0.04(+25.00%) |
Jul 15, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,850 | -0.04(-20.00%) |
Jul 14, 2009 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 27,950 | +0.07(+53.85%) |
Jul 13, 2009 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 15,000 | -0.05(-27.78%) |
Jul 10, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 32,900 | +0.08(+80.00%) |
Jul 09, 2009 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | 8,500 | -0.10(-50.00%) |
Jul 08, 2009 | 0.0500 | 0.2000 | 0.0500 | 0.2000 | 24,650 | +0.15(+300.00%) |
Jul 07, 2009 | 0.0200 | 0.1500 | 0.0200 | 0.0500 | 29,000 | +0.03(+150.00%) |
Jun 16, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+66.67%) |
Jun 09, 2009 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.03(-70.00%) | |
May 20, 2009 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |