Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2019 | 3.560 | 3.560 | 3.560 | 0 | +0.09(+2.59%) | |
Apr 16, 2019 | 3.470 | 3.470 | 3.470 | 0 | -0.16(-4.41%) | |
Mar 20, 2019 | 3.630 | 3.630 | 3.630 | 0 | +0.43(+13.44%) | |
Mar 14, 2019 | 3.200 | 3.200 | 3.200 | 0 | -0.07(-2.14%) | |
Mar 06, 2019 | 3.270 | 3.270 | 3.270 | 0 | -0.12(-3.54%) | |
Mar 05, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | 213 | -0.18(-5.04%) |
Feb 27, 2019 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 3.570 | 3.570 | 3.570 | 0 | +0.04(+1.13%) | |
Feb 20, 2019 | 3.400 | 3.530 | 3.400 | 3.530 | 300 | +0.13(+3.82%) |
Feb 19, 2019 | 3.400 | 3.400 | 3.400 | 3.400 | 200 | +0.29(+9.44%) |
Feb 15, 2019 | 3.160 | 3.160 | 3.107 | 3.107 | 200 | -0.28(-8.35%) |
Feb 13, 2019 | 3.390 | 3.390 | 3.390 | 0 | +0.09(+2.73%) | |
Feb 12, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.03(-0.90%) |
Feb 08, 2019 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 3.330 | 3.330 | 3.330 | 0 | -0.20(-5.67%) | |
Jan 30, 2019 | 3.530 | 3.530 | 3.530 | 0 | +0.33(+10.49%) | |
Jan 29, 2019 | 3.195 | 3.195 | 3.195 | 12 | +0.00(+0.00%) | |
Jan 10, 2019 | 3.195 | 3.195 | 3.195 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 3.195 | 3.195 | 3.195 | 0 | -0.25(-7.12%) | |
Dec 28, 2018 | 3.440 | 3.440 | 3.440 | 0 | +0.24(+7.50%) | |
Dec 24, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
Dec 21, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 3,000 | +0.05(+1.56%) |
Dec 17, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Dec 03, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 3.200 | 3.200 | 3.200 | 0 | -0.20(-5.88%) | |
Nov 16, 2018 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | -0.22(-6.08%) |
Nov 12, 2018 | 3.620 | 3.620 | 3.620 | 0 | -0.21(-5.48%) | |
Nov 06, 2018 | 3.830 | 3.830 | 3.830 | 0 | +0.21(+5.95%) | |
Nov 05, 2018 | 3.615 | 3.615 | 3.615 | 3.615 | 864 | -0.09(-2.56%) |
Nov 01, 2018 | 3.710 | 3.710 | 3.710 | 0 | +0.31(+9.12%) | |
Oct 26, 2018 | 3.400 | 3.400 | 3.400 | 0 | -0.90(-20.93%) | |
Oct 23, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.17(+4.24%) | |
Sep 20, 2018 | 4.125 | 4.125 | 4.125 | 4.125 | 968 | +0.04(+0.86%) |
Sep 18, 2018 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 4.090 | 4.090 | 4.090 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 4.090 | 4.090 | 4.090 | 0 | -0.08(-1.92%) | |
Aug 30, 2018 | 4.170 | 4.170 | 4.170 | 4.170 | 200 | +0.07(+1.71%) |
Aug 24, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 4.100 | 4.100 | 4.100 | 0 | +0.21(+5.40%) | |
Aug 17, 2018 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 3.890 | 3.890 | 3.890 | 0 | -0.29(-6.94%) | |
Jul 26, 2018 | 4.180 | 4.180 | 4.180 | 0 | -0.06(-1.42%) | |
Jul 18, 2018 | 4.240 | 4.240 | 4.240 | 50 | +0.26(+6.56%) | |
Jul 05, 2018 | 3.979 | 3.979 | 3.979 | 0 | -0.07(-1.75%) | |
Jun 25, 2018 | 4.050 | 4.050 | 4.050 | 0 | +0.03(+0.75%) | |
Jun 19, 2018 | 4.020 | 4.020 | 4.020 | 0 | -0.12(-2.78%) | |
Jun 18, 2018 | 4.135 | 4.135 | 4.135 | 4.135 | 549 | -0.21(-4.94%) |
Jun 12, 2018 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 4.350 | 4.350 | 4.350 | 0 | -0.27(-5.84%) | |
Jun 07, 2018 | 4.620 | 4.620 | 4.620 | 4.620 | 1,000 | +0.00(+0.00%) |
Jun 06, 2018 | 4.620 | 4.620 | 4.620 | 4.620 | 100 | +0.12(+2.67%) |
Jun 05, 2018 | 4.500 | 4.500 | 4.500 | 4.500 | 1,111 | +0.00(+0.00%) |
Jun 04, 2018 | 4.600 | 4.600 | 4.500 | 4.500 | 1,770 | -0.10(-2.17%) |
May 31, 2018 | 4.600 | 4.600 | 4.600 | 0 | +0.20(+4.55%) | |
May 22, 2018 | 4.400 | 4.400 | 4.400 | 0 | -0.37(-7.76%) | |
May 21, 2018 | 4.770 | 4.770 | 4.770 | 4.770 | 1,049 | +0.00(+0.10%) |
May 18, 2018 | 4.765 | 4.765 | 4.765 | 4.765 | 837 | -0.03(-0.63%) |
May 17, 2018 | 4.700 | 4.799 | 4.700 | 4.795 | 1,992 | +0.09(+2.02%) |
May 16, 2018 | 4.700 | 4.700 | 4.700 | 4.700 | 860 | +0.00(+0.11%) |
May 14, 2018 | 4.695 | 4.695 | 4.695 | 0 | +0.55(+13.40%) |