Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 1.360 | 1.360 | 1.360 | 50 | +0.00(+0.00%) | |
Apr 27, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 180 | -0.11(-7.48%) |
Apr 23, 2020 | 1.470 | 1.470 | 1.470 | 0 | -0.04(-2.65%) | |
Apr 14, 2020 | 1.510 | 1.510 | 1.510 | 0 | +0.10(+7.09%) | |
Apr 13, 2020 | 1.410 | 1.410 | 1.410 | 10 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.410 | 1.410 | 1.410 | 0 | -0.09(-6.00%) | |
Mar 31, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.18(+13.64%) | |
Mar 27, 2020 | 1.320 | 1.320 | 1.320 | 0 | +0.35(+36.08%) | |
Mar 24, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.33(-25.38%) | |
Mar 16, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.42(-24.42%) | |
Mar 13, 2020 | 1.720 | 1.720 | 1.720 | 1 | +0.00(+0.00%) | |
Mar 11, 2020 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 1.740 | 1.740 | 1.720 | 1.720 | 585 | -0.13(-7.03%) |
Mar 09, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 2,525 | -0.05(-2.63%) |
Mar 06, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.23(-10.80%) |
Mar 04, 2020 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 2.230 | 2.230 | 2.110 | 2.130 | 5,300 | -0.13(-5.75%) |
Feb 24, 2020 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 2.260 | 2.260 | 2.260 | 0 | +0.03(+1.57%) | |
Jan 13, 2020 | 2.225 | 2.225 | 2.225 | 2.225 | 440 | +0.06(+2.53%) |
Jan 08, 2020 | 2.170 | 2.170 | 2.170 | 0 | +0.05(+2.55%) | |
Jan 02, 2020 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 2.116 | 2.116 | 2.116 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 2.116 | 2.116 | 2.116 | 0 | +0.13(+6.33%) | |
Dec 16, 2019 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 1.990 | 1.990 | 1.990 | 0 | -0.17(-7.87%) | |
Dec 09, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 2.160 | 2.160 | 2.160 | 0 | +0.13(+6.59%) | |
Nov 21, 2019 | 2.026 | 2.026 | 2.026 | 2.026 | 500 | +0.03(+1.32%) |
Nov 20, 2019 | 1.938 | 2.000 | 1.938 | 2.000 | 2,025 | -0.22(-9.91%) |
Nov 15, 2019 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
Nov 13, 2019 | 2.220 | 2.220 | 2.220 | 0 | -0.04(-1.77%) | |
Nov 12, 2019 | 2.260 | 2.260 | 2.260 | 17 | +0.00(+0.00%) | |
Nov 11, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 357 | +0.23(+11.33%) |
Nov 08, 2019 | 2.030 | 2.030 | 2.030 | 30 | +0.00(+0.00%) | |
Nov 06, 2019 | 2.030 | 2.030 | 2.030 | 0 | -0.22(-9.78%) | |
Nov 05, 2019 | 2.250 | 2.250 | 2.250 | 1 | +0.00(+0.00%) | |
Oct 24, 2019 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.42%) | |
Oct 10, 2019 | 2.260 | 2.260 | 2.260 | 0 | -0.01(-0.46%) | |
Oct 03, 2019 | 2.270 | 2.270 | 2.270 | 0 | -0.02(-0.87%) | |
Oct 02, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | 543 | +0.09(+4.09%) |
Sep 26, 2019 | 2.200 | 2.200 | 2.200 | 0 | -0.35(-13.73%) | |
Sep 18, 2019 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.25(+10.87%) |
Sep 04, 2019 | 2.300 | 2.300 | 2.300 | 0 | -0.08(-3.36%) | |
Sep 03, 2019 | 2.380 | 2.380 | 2.380 | 25 | +0.00(+0.00%) | |
Aug 26, 2019 | 2.380 | 2.380 | 2.380 | 0 | -0.00(-0.10%) | |
Aug 19, 2019 | 2.382 | 2.382 | 2.382 | 0 | -0.12(-4.70%) | |
Aug 02, 2019 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | -0.04(-1.77%) |
Jul 30, 2019 | 2.545 | 2.545 | 2.545 | 0 | +0.12(+5.17%) | |
Jul 19, 2019 | 2.420 | 2.420 | 2.420 | 0 | -0.36(-12.95%) | |
Jul 16, 2019 | 2.780 | 2.780 | 2.780 | 0 | -0.13(-4.47%) | |
Jul 15, 2019 | 2.910 | 2.910 | 2.910 | 2.910 | 105 | -0.02(-0.68%) |
Jul 03, 2019 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 2.930 | 2.930 | 2.930 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 2.930 | 2.930 | 2.930 | 0 | -0.27(-8.37%) | |
May 21, 2019 | 3.197 | 3.197 | 3.197 | 0 | +0.27(+9.13%) | |
May 15, 2019 | 2.930 | 2.930 | 2.930 | 0 | -0.06(-2.01%) | |
May 10, 2019 | 2.990 | 2.990 | 2.990 | 0 | -0.42(-12.32%) |