Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		3.000	3.000	3.000	0	+1.70(+130.77%)
Apr 26, 2012	1.300	1.300	1.300	1.300	500	+0.25(+23.81%)
Apr 25, 2012	1.050	1.050	1.050	1.050	500	-0.15(-12.50%)
Apr 20, 2012		1.200	1.200	1.200	0	+0.04(+3.45%)
Apr 19, 2012	1.000	1.160	1.000	1.160	7,000	+0.22(+23.40%)
Apr 18, 2012	0.9000	0.9400	0.8800	0.9400	20,000	+0.02(+2.17%)
Apr 17, 2012	0.8550	0.9200	0.8550	0.9200	15,272	+0.04(+4.36%)
Apr 16, 2012	0.8600	0.8816	0.8100	0.8816	13,912	-0.57(-39.20%)
Apr 13, 2012	1.450	1.450	1.450	1.450	680	+0.11(+8.21%)
Apr 12, 2012	1.370	1.370	1.340	1.340	600	-0.21(-13.55%)
Apr 11, 2012	1.550	1.550	1.550	1.550	500	-0.03(-1.90%)
Apr 10, 2012	1.520	1.580	1.520	1.580	1,800	-0.06(-3.66%)
Apr 09, 2012	1.640	1.640	1.640	1.640	500	-0.14(-7.87%)
Apr 02, 2012		1.780	1.780	1.780	0	-0.17(-8.72%)
Mar 21, 2012	1.950	1.950	1.950	1.950	0	-0.01(-0.51%)
Mar 20, 2012	1.960	1.960	1.960	1.960	2,000	-0.01(-0.51%)
Mar 13, 2012	1.970	1.970	1.970	1.970	0	+0.05(+2.60%)
Mar 12, 2012	1.920	1.920	1.920	1.920	500	-0.06(-3.03%)
Mar 07, 2012		1.980	1.980	1.980	0	-0.07(-3.41%)
Mar 05, 2012		2.050	2.050	2.050	0	-0.20(-8.89%)
Mar 01, 2012		2.250	2.250	2.250	0	+0.13(+6.13%)
Feb 27, 2012		2.120	2.120	2.120	0	-0.07(-3.20%)
Feb 23, 2012	2.190	2.190	2.190	2.190	0	+0.11(+5.29%)
Feb 10, 2012	2.080	2.080	2.080	2.080	0	+0.09(+4.52%)
Feb 07, 2012		1.990	1.990	1.990	0	+0.22(+12.43%)
Feb 03, 2012		1.770	1.770	1.770	0	+0.10(+5.99%)
Jan 31, 2012		1.670	1.670	1.670	0	+0.03(+1.83%)
Jan 30, 2012	1.640	1.640	1.640	1.640	500	-0.11(-6.29%)
Jan 27, 2012	1.750	1.750	1.750	1.750	100	-0.03(-1.69%)
Jan 25, 2012		1.780	1.780	1.780	0	+0.10(+5.95%)
Jan 24, 2012	1.680	1.680	1.680	1.680	1,500	-0.07(-4.00%)
Jan 23, 2012	1.750	1.750	1.740	1.750	4,800	+0.27(+18.24%)
Jan 11, 2012		1.480	1.480	1.480	0	+0.02(+1.37%)
Jan 05, 2012		1.460	1.460	1.460	0	-0.25(-14.62%)
Dec 30, 2011		1.710	1.710	1.710	0	-0.01(-0.58%)
Dec 29, 2011	1.700	1.720	1.700	1.720	785	+0.09(+5.52%)
Dec 28, 2011	1.630	1.630	1.630	1.630	100	-0.04(-2.40%)
Dec 27, 2011	1.670	1.670	1.670	1.670	22,125	+0.36(+27.48%)
Dec 15, 2011	1.310	1.310	1.310	1.310	0	-0.46(-26.01%)
Dec 02, 2011	1.771	1.771	1.771	1.771	0	+0.20(+12.78%)
Dec 01, 2011	1.570	1.570	1.570	1.570	2,000	+0.08(+5.37%)
Nov 30, 2011	1.490	1.490	1.490	1.490	1,000	-0.13(-8.02%)
Nov 28, 2011		1.620	1.620	1.620	0	+0.12(+8.00%)
Nov 25, 2011	1.500	1.500	1.500	1.500	200	-0.18(-10.71%)
Nov 18, 2011	1.680	1.680	1.680	1.680	0	+0.03(+1.82%)
Nov 17, 2011	1.650	1.650	1.650	1.650	300	-0.05(-2.94%)
Nov 15, 2011		1.700	1.700	1.700	0	+0.02(+1.19%)
Nov 14, 2011	1.680	1.680	1.680	1.680	500	-0.06(-3.45%)
Nov 11, 2011	1.740	1.740	1.740	1.740	500	+0.03(+1.75%)
Nov 10, 2011	1.710	1.710	1.710	1.710	1,000	-0.20(-10.47%)
Nov 08, 2011		1.910	1.910	1.910	0	+0.07(+3.80%)
Nov 04, 2011		1.840	1.840	1.840	0	-0.13(-6.60%)
Nov 03, 2011	1.970	1.970	1.970	1.970	10,000	+0.01(+0.51%)
Nov 01, 2011		1.960	1.960	1.960	0	-0.21(-9.68%)
Oct 31, 2011	2.150	2.170	2.150	2.170	400	-0.02(-0.91%)
Oct 28, 2011	2.210	2.210	2.190	2.190	481	+0.15(+7.35%)
Oct 26, 2011		2.040	2.040	2.040	0	+0.09(+4.62%)
Oct 25, 2011	1.990	1.990	1.950	1.950	1,450	-0.12(-5.80%)
Oct 24, 2011	2.130	2.170	2.070	2.070	60,260	-0.13(-5.91%)
Oct 21, 2011	2.200	2.200	2.200	2.200	1,000	-0.09(-3.93%)
Oct 19, 2011	2.290	2.290	2.290	2.290	0	-0.16(-6.53%)
Oct 18, 2011	2.450	2.450	2.450	2.450	1,000	-0.17(-6.49%)
Oct 10, 2011		2.620	2.620	2.620	0	+0.02(+0.77%)
Oct 06, 2011		2.600	2.600	2.600	0	-0.02(-0.76%)
Sep 30, 2011	2.620	2.620	2.620	2.620	0	-0.03(-1.13%)
Sep 27, 2011	2.650	2.650	2.650	2.650	0	+0.16(+6.43%)
Sep 26, 2011	2.610	2.610	2.490	2.490	9,500	-0.01(-0.40%)
Sep 23, 2011	2.500	2.590	2.500	2.500	1,710	-0.15(-5.66%)
Sep 21, 2011		2.650	2.650	2.650	0	-0.19(-6.69%)
Sep 15, 2011		2.840	2.840	2.840	0	+0.09(+3.27%)
Sep 13, 2011	2.750	2.750	2.750	2.750	0	+0.12(+4.56%)
Sep 12, 2011	2.630	2.630	2.630	2.630	100	-0.80(-23.32%)
Sep 01, 2011		3.430	3.430	3.430	0	+0.30(+9.58%)
Aug 26, 2011		3.130	3.130	3.130	0	+0.04(+1.29%)
Aug 18, 2011	3.090	3.090	3.090	3.090	0	-0.10(-3.13%)
Aug 16, 2011		3.190	3.190	3.190	0	-0.21(-6.18%)
Aug 15, 2011	3.290	3.400	3.290	3.400	7,460	+0.13(+3.98%)
Aug 12, 2011	3.140	3.270	3.140	3.270	840	+0.08(+2.51%)
Aug 09, 2011		3.190	3.190	3.190	0	-0.21(-6.18%)
Aug 08, 2011	3.400	3.400	3.400	3.400	970	-0.13(-3.68%)
Aug 05, 2011	3.530	3.530	3.530	3.530	320	+0.27(+8.28%)
Aug 04, 2011	3.260	3.410	3.260	3.260	840	-0.21(-6.05%)
Aug 03, 2011	3.470	3.470	3.470	3.470	200	-0.04(-1.14%)
Aug 02, 2011	3.510	3.510	3.510	3.510	5,660	+0.09(+2.63%)
Jul 20, 2011		3.420	3.420	3.420	0	+0.16(+4.91%)
Jul 11, 2011		3.260	3.260	3.260	0	-0.29(-8.17%)
Jul 08, 2011	3.500	3.550	3.500	3.550	4,000	-0.10(-2.74%)
Jul 07, 2011	3.650	3.650	3.650	3.650	500	+0.05(+1.39%)
Jul 06, 2011	3.600	3.600	3.600	3.600	3,000	-0.13(-3.49%)
Jul 05, 2011	3.750	3.750	3.730	3.730	1,234	+0.09(+2.47%)
Jun 30, 2011		3.640	3.640	3.640	0	+0.09(+2.54%)
Jun 29, 2011	3.550	3.550	3.550	3.550	3,780	+0.10(+2.90%)
Jun 28, 2011	3.570	3.570	3.450	3.450	1,310	+0.05(+1.47%)
Jun 27, 2011	3.400	3.400	3.400	3.400	200	-0.35(-9.33%)
Jun 14, 2011		3.750	3.750	3.750	0	+0.14(+3.88%)
Jun 13, 2011	3.610	3.610	3.610	3.610	3,000	-0.19(-5.00%)
Jun 09, 2011		3.800	3.800	3.800	0	-0.12(-3.06%)
Jun 07, 2011		3.920	3.920	3.920	0	-0.09(-2.24%)
May 31, 2011		4.010	4.010	4.010	0	+0.06(+1.52%)
May 24, 2011	3.900	3.950	3.820	3.950	3,438	-0.07(-1.74%)
May 23, 2011	3.920	4.020	3.920	4.020	5,420	-0.11(-2.66%)
May 19, 2011	4.130	4.130	4.130	4.130	0	-0.07(-1.67%)
May 16, 2011		4.200	4.200	4.200	0	+0.06(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.