Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0087	0.0087	0.0087	0	+0.00(+40.32%)
Apr 27, 2015		0.0062	0.0062	0.0062	0	+0.00(+0.00%)
Apr 24, 2015	0.0073	0.0073	0.0062	0.0062	2,096	+0.00(+0.00%)
Apr 22, 2015		0.0062	0.0062	0.0062	0	+0.00(+3.33%)
Apr 17, 2015		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Apr 08, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Apr 01, 2015		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Mar 30, 2015		0.0072	0.0072	0.0072	0	-0.00(-0.14%)
Mar 17, 2015		0.0072	0.0072	0.0072	0	+0.00(+4.49%)
Mar 12, 2015		0.0069	0.0069	0.0069	0	-0.00(-4.17%)
Mar 06, 2015		0.0072	0.0072	0.0072	24	+0.00(+4.35%)
Mar 04, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Mar 03, 2015	0.0069	0.0069	0.0069	0.0069	10,000	+0.00(+0.00%)
Feb 26, 2015		0.0069	0.0069	0.0069	0	+0.00(+0.00%)
Feb 24, 2015		0.0069	0.0069	0.0069	0	-0.00(-1.29%)
Feb 23, 2015	0.0070	0.0070	0.0070	0.0070	15,714	+0.00(+1.01%)
Feb 20, 2015	0.0069	0.0069	0.0069	0.0069	3,750	+0.00(+4.85%)
Feb 13, 2015		0.0066	0.0066	0.0066	0	-0.01(-52.59%)
Feb 12, 2015	0.0100	0.0190	0.0100	0.0139	48,425	+0.01(+107.76%)
Feb 09, 2015		0.0067	0.0067	0.0067	0	-0.00(-33.00%)
Feb 05, 2015		0.0100	0.0100	0.0100	3	-0.00(-9.91%)
Feb 04, 2015	0.0111	0.0111	0.0111	0.0111	3,000	+0.00(+11.00%)
Feb 02, 2015		0.0100	0.0100	0.0100	0	+0.00(+78.57%)
Jan 30, 2015	0.0100	0.0100	0.0056	0.0056	64,325	-0.00(-29.11%)
Jan 28, 2015	0.0079	0.0079	0.0079	0.0079	85,500	-0.00(-11.24%)
Jan 23, 2015		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Jan 22, 2015	0.0089	0.0089	0.0089	0.0089	8,000	+0.00(+0.00%)
Jan 21, 2015	0.0099	0.0099	0.0089	0.0089	19,600	-0.00(-1.11%)
Jan 20, 2015	0.0090	0.0090	0.0090	0.0090	3,500	-0.00(-3.43%)
Jan 16, 2015		0.0093	0.0093	0.0093	0	+0.00(+17.97%)
Jan 15, 2015	0.0063	0.0079	0.0063	0.0079	341,399	-0.00(-3.07%)
Jan 14, 2015	0.0081	0.0081	0.0081	0.0081	8,000	-0.00(-0.61%)
Jan 13, 2015				0.0082	0	+0.00(+0.61%)
Jan 12, 2015	0.0086	0.0099	0.0081	0.0081	9,000	+0.00(+0.00%)
Jan 09, 2015	0.0081	0.0081	0.0081	0.0081	9,000	-0.00(-17.68%)
Jan 08, 2015	0.0072	0.0099	0.0055	0.0099	105,500	+0.00(+39.04%)
Jan 07, 2015	0.0071	0.0071	0.0071	0.0071	5,500	-0.00(-3.78%)
Jan 05, 2015		0.0074	0.0074	0.0074	0	-0.00(-6.33%)
Dec 31, 2014		0.0079	0.0079	0.0079	0	+0.00(+27.42%)
Dec 30, 2014	0.0085	0.0093	0.0052	0.0062	643,500	-0.00(-33.19%)
Dec 29, 2014	0.0092	0.0093	0.0092	0.0093	18,000	+0.00(+3.00%)
Dec 26, 2014	0.0086	0.0093	0.0086	0.0090	82,000	-0.00(-9.90%)
Dec 24, 2014		0.0100	0.0100	0.0100	0	-0.00(-13.04%)
Dec 23, 2014	0.0073	0.0149	0.0072	0.0115	130,408	+0.00(+51.32%)
Dec 22, 2014	0.0073	0.0076	0.0073	0.0076	35,050	-0.01(-49.33%)
Dec 17, 2014		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Dec 16, 2014	0.0124	0.0130	0.0101	0.0130	19,270	+0.00(+4.84%)
Dec 15, 2014	0.0124	0.0131	0.0124	0.0124	144,000	+0.00(+0.00%)
Dec 12, 2014	0.0119	0.0135	0.0119	0.0124	116,000	+0.00(+4.20%)
Dec 11, 2014	0.0118	0.0120	0.0118	0.0119	71,000	+0.00(+0.00%)
Dec 10, 2014	0.0131	0.0131	0.0100	0.0119	255,900	-0.00(-15.48%)
Dec 09, 2014	0.0131	0.0155	0.0131	0.0141	15,150	-0.00(-6.13%)
Dec 08, 2014	0.0146	0.0150	0.0146	0.0150	15,000	+0.00(+0.00%)
Dec 05, 2014	0.0160	0.0160	0.0150	0.0150	110,000	-0.00(-11.76%)
Dec 04, 2014	0.0154	0.0170	0.0151	0.0170	264,500	+0.00(+3.03%)
Dec 03, 2014	0.0200	0.0200	0.0127	0.0165	243,830	-0.01(-33.73%)
Dec 02, 2014	0.0201	0.0249	0.0151	0.0249	356,800	+0.00(+23.88%)
Dec 01, 2014	0.0201	0.0201	0.0201	0.0201	1,000	+0.00(+0.50%)
Nov 28, 2014	0.0200	0.0200	0.0200	0.0200	1,000	-0.00(-11.31%)
Nov 26, 2014		0.0226	0.0226	0.0226	0	-0.00(-9.44%)
Nov 25, 2014	0.0225	0.0249	0.0225	0.0249	70,900	+0.00(+8.26%)
Nov 21, 2014		0.0230	0.0230	0.0230	0	+0.00(+14.43%)
Nov 20, 2014	0.0201	0.0201	0.0201	0.0201	40,000	-0.00(-16.25%)
Nov 19, 2014	0.0240	0.0240	0.0240	0.0240	61,500	+0.00(+0.00%)
Nov 18, 2014	0.0240	0.0241	0.0240	0.0240	45,000	+0.00(+0.00%)
Nov 17, 2014		0.0240	0.0240	0.0240	108,476	+0.00(+0.00%)
Nov 13, 2014		0.0240	0.0240	0.0240	108,476	+0.00(+20.00%)
Nov 12, 2014	0.0200	0.0200	0.0200	0.0200	429,035	-0.01(-24.53%)
Nov 10, 2014		0.0265	0.0265	0.0265	0	+0.00(+10.42%)
Nov 07, 2014	0.0203	0.0240	0.0203	0.0240	15,600	+0.00(+18.23%)
Nov 06, 2014	0.0204	0.0204	0.0203	0.0203	58,900	+0.00(+0.50%)
Nov 05, 2014	0.0252	0.0299	0.0202	0.0202	89,600	-0.01(-32.67%)
Nov 04, 2014	0.0279	0.0300	0.0279	0.0300	120,782	+0.01(+48.51%)
Nov 03, 2014	0.0221	0.0221	0.0202	0.0202	13,000	-0.00(-19.52%)
Oct 31, 2014	0.0293	0.0293	0.0251	0.0251	70,001	-0.01(-25.74%)
Oct 30, 2014	0.0300	0.0338	0.0300	0.0338	35,330	+0.01(+20.28%)
Oct 28, 2014		0.0281	0.0281	0.0281	0	-0.00(-6.33%)
Oct 27, 2014	0.0325	0.0350	0.0300	0.0300	117,220	+0.00(+0.00%)
Oct 24, 2014	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Oct 23, 2014	0.0300	0.0300	0.0300	0.0300	2,200	+0.00(+3.45%)
Oct 22, 2014	0.0290	0.0290	0.0290	0.0290	268	-0.00(-3.33%)
Oct 21, 2014	0.0315	0.0315	0.0294	0.0300	150,000	+0.00(+0.00%)
Oct 20, 2014	0.0320	0.0320	0.0297	0.0300	179,972	+0.00(+0.00%)
Oct 16, 2014	0.0300	0.0300	0.0300	0.0300	16,000	-0.00(-6.25%)
Oct 15, 2014	0.0350	0.0350	0.0300	0.0320	551,000	-0.00(-8.83%)
Oct 14, 2014	0.0360	0.0360	0.0351	0.0351	65,000	-0.00(-10.00%)
Oct 13, 2014	0.0350	0.0400	0.0350	0.0390	247,399	+0.00(+11.43%)
Oct 10, 2014	0.0350	0.0350	0.0350	0.0350	65,000	+0.00(+5.74%)
Oct 09, 2014	0.0330	0.0340	0.0330	0.0331	124,299	+0.00(+0.30%)
Oct 08, 2014	0.0336	0.0336	0.0301	0.0330	98,150	+0.00(+10.00%)
Oct 07, 2014	0.0300	0.0300	0.0300	0.0300	6,000	-0.00(-0.33%)
Oct 06, 2014	0.0300	0.0372	0.0300	0.0301	287,300	+0.00(+0.33%)
Oct 03, 2014	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Oct 02, 2014	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-4.15%)
Oct 01, 2014	0.0275	0.0313	0.0275	0.0313	16,000	-0.00(-10.57%)
Sep 30, 2014	0.0302	0.0389	0.0286	0.0350	52,400	+0.00(+8.70%)
Sep 26, 2014		0.0322	0.0322	0.0322	0	+0.00(+3.87%)
Sep 25, 2014	0.0300	0.0385	0.0285	0.0310	1,618,000	+0.00(+12.32%)
Sep 24, 2014	0.0300	0.0300	0.0276	0.0276	3,300	+0.00(+9.96%)
Sep 23, 2014	0.0250	0.0251	0.0250	0.0251	30,000	-0.00(-13.45%)
Sep 22, 2014	0.0251	0.0290	0.0250	0.0290	73,500	-0.00(-0.34%)
Sep 19, 2014	0.0290	0.0291	0.0250	0.0291	60,000	+0.00(+16.40%)
Sep 18, 2014	0.0250	0.0254	0.0250	0.0250	202,550	+0.00(+0.00%)
Sep 17, 2014	0.0251	0.0254	0.0250	0.0250	118,500	-0.00(-7.75%)
Sep 16, 2014	0.0271	0.0271	0.0271	0.0271	1,750	-0.01(-31.39%)
Sep 15, 2014	0.0395	0.0395	0.0395	0.0395	5,000	+0.01(+27.42%)
Sep 12, 2014	0.0330	0.0330	0.0300	0.0310	198,000	+0.01(+21.57%)
Sep 11, 2014	0.0395	0.0395	0.0255	0.0255	18,000	-0.01(-35.44%)
Sep 10, 2014	0.0395	0.0395	0.0395	0.0395	10,334	+0.00(+6.47%)
Sep 09, 2014	0.0400	0.0400	0.0370	0.0371	64,436	-0.00(-1.07%)
Sep 08, 2014	0.0385	0.0385	0.0371	0.0375	37,031	-0.00(-2.60%)
Sep 05, 2014	0.0394	0.0400	0.0385	0.0385	94,499	+0.00(+4.05%)
Sep 04, 2014	0.0380	0.0400	0.0370	0.0370	123,550	+0.00(+0.00%)
Sep 03, 2014	0.0460	0.0500	0.0350	0.0370	219,795	-0.01(-19.57%)
Sep 02, 2014	0.0300	0.0544	0.0285	0.0460	1,042,350	+0.02(+84.00%)
Aug 29, 2014		0.0250	0.0250	0.0250	0	+0.00(+9.17%)
Aug 28, 2014	0.0200	0.0229	0.0200	0.0229	66,900	+0.00(+14.50%)
Aug 27, 2014	0.0230	0.0230	0.0180	0.0200	95,172	+0.00(+0.00%)
Aug 26, 2014	0.0199	0.0200	0.0180	0.0200	181,989	+0.00(+0.00%)
Aug 25, 2014	0.0200	0.0200	0.0181	0.0200	151,300	+0.00(+0.00%)
Aug 22, 2014		0.0200	0.0199	0.0200	117,600	+0.00(+0.50%)
Aug 21, 2014	0.0180	0.0199	0.0180	0.0199	205,554	+0.00(+15.70%)
Aug 20, 2014	0.0165	0.0170	0.0160	0.0172	52,100	+0.00(+3.61%)
Aug 19, 2014	0.0180	0.0180	0.0160	0.0166	318,130	-0.00(-7.26%)
Aug 18, 2014	0.0184	0.0200	0.0160	0.0179	425,548	+0.00(+7.19%)
Aug 15, 2014	0.0166	0.0184	0.0166	0.0167	68,400	-0.00(-4.57%)
Aug 14, 2014	0.0150	0.0180	0.0150	0.0175	211,634	+0.00(+15.89%)
Aug 13, 2014	0.0250	0.0259	0.0150	0.0151	2,396,862	-0.01(-41.92%)
Aug 12, 2014	0.0315	0.0360	0.0260	0.0260	459,585	-0.00(-13.33%)
Aug 11, 2014	0.0500	0.0500	0.0250	0.0300	3,447,769	-0.02(-40.00%)
Aug 08, 2014	0.0550	0.0550	0.0475	0.0500	1,769,084	+0.00(+0.00%)
Aug 07, 2014	0.0600	0.0600	0.0460	0.0500	814,530	+0.00(+0.00%)
Aug 06, 2014	0.0750	0.0900	0.0452	0.0500	2,330,102	-0.02(-27.54%)
Aug 05, 2014	0.0400	0.0989	0.0325	0.0690	2,336,460	-0.04(-36.11%)
Aug 04, 2014	0.1494	0.1610	0.0310	0.1080	3,069,174	-0.07(-38.18%)
Aug 01, 2014	0.2250	0.2250	0.1500	0.1747	2,123,170	-0.10(-35.30%)
Jul 31, 2014	0.3100	0.3100	0.2700	0.2700	4,241,389	-0.20(-43.04%)
Jul 30, 2014	0.4766	0.4950	0.4620	0.4740	1,024,412	-0.06(-10.40%)
Jul 29, 2014	0.5500	0.5500	0.5150	0.5290	1,259,604	-0.08(-13.28%)
Jul 28, 2014	0.6000	0.6192	0.5850	0.6100	586,664	-0.00(-0.65%)
Jul 25, 2014	0.6260	0.6260	0.6045	0.6140	143,893	-0.04(-6.26%)
Jul 24, 2014	0.6780	0.6800	0.6480	0.6550	576,791	-0.01(-2.09%)
Jul 23, 2014	0.6533	0.6750	0.6450	0.6690	785,768	+0.09(+16.35%)
Jul 22, 2014	0.5500	0.5785	0.5500	0.5750	423,307	+0.02(+2.86%)
Jul 21, 2014	0.5400	0.5593	0.5327	0.5590	131,641	-0.00(-0.18%)
Jul 18, 2014	0.5614	0.5750	0.5300	0.5600	596,081	-0.01(-1.75%)
Jul 17, 2014	0.5735	0.5834	0.5700	0.5700	340,271	-0.05(-7.32%)
Jul 16, 2014	0.5800	0.6200	0.5800	0.6150	296,560	+0.09(+16.26%)
Jul 15, 2014	0.6069	0.6100	0.5250	0.5290	1,295,784	-0.08(-13.28%)
Jul 14, 2014	0.6334	0.6347	0.5960	0.6100	1,271,043	-0.06(-9.36%)
Jul 11, 2014	0.7200	0.7200	0.6511	0.6730	1,830,222	-0.10(-12.60%)
Jul 10, 2014	0.7810	0.8000	0.7100	0.7700	222,015	-0.01(-1.28%)
Jul 09, 2014	0.7804	0.8094	0.7800	0.7800	47,309	-0.07(-8.77%)
Jul 08, 2014	0.8890	0.8890	0.8240	0.8550	17,820	-0.10(-10.94%)
Jul 07, 2014	0.9679	0.9679	0.9300	0.9600	24,300	+0.04(+4.35%)
Jul 03, 2014		0.9200	0.9200	0.9200	0	-0.04(-4.16%)
Jul 02, 2014	0.9259	0.9599	0.9259	0.9599	27,350	+0.08(+9.08%)
Jul 01, 2014	0.8469	0.8800	0.8469	0.8800	5,675	+0.07(+8.64%)
Jun 30, 2014	0.9112	0.9216	0.7930	0.8100	43,455	-0.22(-21.36%)
Jun 27, 2014	1.030	1.030	1.030	1.030	100	-0.06(-5.50%)
Jun 26, 2014	1.080	1.090	1.068	1.090	26,600	+0.03(+2.83%)
Jun 25, 2014	1.030	1.060	1.030	1.060	22,244	+0.04(+4.23%)
Jun 24, 2014	1.020	1.020	1.017	1.017	4,000	-0.08(-7.55%)
Jun 23, 2014	1.110	1.110	1.100	1.100	3,200	-0.01(-0.90%)
Jun 20, 2014	1.180	1.200	1.110	1.110	10,600	-0.27(-19.57%)
Jun 13, 2014		1.380	1.380	1.380	40	-0.05(-3.50%)
Jun 12, 2014	1.440	1.440	1.423	1.430	540	-0.19(-11.73%)
Jun 09, 2014		1.620	1.620	1.620	0	-0.03(-1.82%)
Jun 06, 2014	1.650	1.650	1.650	1.650	1,820	+0.18(+12.15%)
May 30, 2014	1.471	1.471	1.471	1.471	0	+0.09(+6.62%)
May 23, 2014		1.380	1.380	1.380	0	-0.02(-1.43%)
May 21, 2014	1.400	1.400	1.400	1.400	0	+0.03(+2.19%)
May 16, 2014	1.370	1.370	1.370	1.370	0	-0.13(-8.67%)
May 14, 2014		1.500	1.500	1.500	0	-0.22(-12.79%)
May 12, 2014		1.720	1.720	1.720	0	-0.08(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.