Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Espirto Sa ADR (OP: BKESY )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Apr 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2016 0.0018 0.0018 0.0018 0 +0.00(+75.00%)
Apr 01, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 18, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 26, 2016 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Feb 25, 2016 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Feb 23, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 18, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 02, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 01, 2016 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Jan 27, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 07, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 06, 2016 0.0012 0.0012 0.0012 0.0012 129,750 +0.00(+0.00%)
Dec 31, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 29, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 28, 2015 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Dec 23, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 22, 2015 0.0012 0.0012 0.0012 0.0012 2,600 +0.00(+0.00%)
Dec 21, 2015 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+0.00%)
Dec 18, 2015 0.0013 0.0013 0.0012 0.0012 90,000 +0.00(+0.00%)
Dec 16, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 15, 2015 0.0012 0.0012 0.0012 0.0012 26,000 +0.00(+0.00%)
Dec 11, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 10, 2015 0.0012 0.0012 0.0012 0.0012 12,500 +0.00(+0.00%)
Dec 09, 2015 0.0020 0.0020 0.0012 0.0012 12,000 -0.00(-61.29%)
Dec 08, 2015 0.0031 0.0031 0.0031 0.0031 300 +0.00(+158.33%)
Dec 07, 2015 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
Dec 02, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 30, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 16, 2015 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 27, 2015 0.0015 0.0015 0.0015 0 -0.00(-70.00%)
Oct 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+316.67%)
Oct 20, 2015 0.0012 0.0012 0.0012 0 -0.01(-85.88%)
Oct 09, 2015 0.0085 0.0085 0.0085 0 +0.00(+16.84%)
Oct 01, 2015 0.0073 0.0073 0.0073 0 +0.00(+6.99%)
Sep 15, 2015 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Sep 10, 2015 0.0070 0.0070 0.0070 0 -0.00(-27.08%)
Sep 03, 2015 0.0096 0.0096 0.0096 0 +0.01(+540.00%)
Aug 31, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 27, 2015 0.0015 0.0015 0.0015 0 -0.01(-78.26%)
Aug 25, 2015 0.0069 0.0069 0.0069 0 +0.00(+64.29%)
Aug 24, 2015 0.0051 0.0051 0.0042 0 -0.00(-17.65%)
Aug 19, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 05, 2015 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Aug 04, 2015 0.0056 0.0056 0.0051 0.0051 366,000 -0.00(-1.92%)
Jul 13, 2015 0.0052 0.0052 0.0052 0 -0.00(-45.83%)
Jul 08, 2015 0.0096 0.0096 0.0096 0 +0.00(+84.62%)
Jun 29, 2015 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jun 26, 2015 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+0.00%)
Jun 24, 2015 0.0052 0.0052 0.0052 0 -0.00(-13.33%)
Jun 18, 2015 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Jun 15, 2015 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jun 11, 2015 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jun 10, 2015 0.0064 0.0064 0.0064 0.0064 45,000 -0.00(-9.22%)
Jun 05, 2015 0.0070 0.0070 0.0070 0 +0.00(+10.16%)
Jun 04, 2015 0.0064 0.0064 0.0064 0.0064 2,500 -0.00(-5.74%)
May 26, 2015 0.0068 0.0068 0.0068 0 +0.00(+6.09%)
May 19, 2015 0.0064 0.0064 0.0064 0 -0.00(-16.88%)
May 18, 2015 0.0081 0.0081 0.0070 0.0077 20,900 +0.00(+20.31%)
May 12, 2015 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
May 07, 2015 0.0064 0.0064 0.0064 0 -0.00(-5.74%)
May 06, 2015 0.0068 0.0068 0.0068 0.0068 3,000 -0.00(-11.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.