Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Espirto Sa ADR (OP: BKESY )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Apr 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 06, 2017 0.0011 0.0011 0.0011 0 +0.00(+120.00%)
Apr 05, 2017 0.0005 0.0005 0.0005 0.0005 4,000 +0.00(+66.67%)
Mar 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0003 0.0003 0 -0.00(-73.91%)
Feb 21, 2017 0.0011 0.0011 0.0011 0 +0.00(+187.50%)
Feb 13, 2017 0.0004 0.0004 0.0004 0 -0.00(-65.22%)
Feb 09, 2017 0.0011 0.0011 0.0011 0 -0.00(-42.50%)
Feb 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Jan 27, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 24, 2017 0.0016 0.0016 0.0016 0 +0.00(+15.61%)
Jan 23, 2017 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+25.82%)
Jan 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jan 05, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Jan 03, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Dec 28, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 21, 2016 0.0015 0.0015 0.0015 0 -0.00(-48.28%)
Dec 20, 2016 0.0029 0.0029 0.0029 0.0029 122 -0.00(-10.77%)
Dec 19, 2016 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+116.67%)
Dec 05, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 29, 2016 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Nov 25, 2016 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Nov 11, 2016 0.0015 0.0015 0.0015 0 -0.00(-13.29%)
Nov 08, 2016 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Nov 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 14, 2016 0.0015 0.0015 0.0015 0 -0.00(-29.08%)
Oct 12, 2016 0.0021 0.0021 0.0021 0 +0.00(+41.00%)
Oct 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 03, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 30, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 29, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 27, 2016 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2016 0.0015 0.0015 0.0015 0.0015 110,000 -0.00(-20.42%)
Aug 23, 2016 0.0019 0.0019 0.0019 0 +0.00(+7.71%)
Aug 22, 2016 0.0018 0.0018 0.0018 0.0018 7,000 +0.00(+0.00%)
Aug 17, 2016 0.0018 0.0018 0.0018 0 +0.00(+16.67%)
Aug 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Aug 05, 2016 0.0016 0.0016 0.0016 0.0016 1,016 +0.00(+6.67%)
Aug 02, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 01, 2016 0.0015 0.0015 0.0015 0.0015 3,500 +0.00(+0.00%)
Jul 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 13, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 11, 2016 0.0015 0.0015 0.0015 0 -0.00(-3.23%)
Jul 07, 2016 0.0015 0.0015 0.0015 0 +0.00(+55.00%)
Jul 05, 2016 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 30, 2016 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Jun 17, 2016 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Jun 16, 2016 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+12.50%)
Jun 02, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 26, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 25, 2016 0.0016 0.0016 0.0016 0.0016 486,100 +0.00(+60.00%)
May 19, 2016 0.0010 0.0010 0.0010 0 -0.00(-40.48%)
May 18, 2016 0.0017 0.0017 0.0017 0.0017 441 +0.00(+68.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.