Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Espirto Sa ADR (OP: BKESY )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Apr 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 18, 2018 0.0008 0.0008 0.0008 0 -0.00(-28.57%)
Apr 16, 2018 0.0011 0.0011 0.0011 0 +0.00(+40.00%)
Apr 12, 2018 0.0008 0.0008 0.0008 0 -0.00(-37.50%)
Apr 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+6.67%)
Apr 02, 2018 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Feb 28, 2018 0.0008 0.0008 0.0008 0 -0.00(-28.57%)
Feb 22, 2018 0.0011 0.0011 0.0011 0 +0.00(+40.00%)
Feb 15, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 25, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 23, 2018 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Jan 12, 2018 0.0016 0.0016 0.0016 0 +0.00(+166.67%)
Jan 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0006 0.0006 0 -0.00(-16.67%)
Dec 27, 2017 0.0007 0.0007 0.0007 0.0007 16,130 +0.00(+20.00%)
Dec 26, 2017 0.0006 0.0006 0.0006 0.0006 18,100 -0.00(-16.67%)
Dec 22, 2017 0.0007 0.0007 0.0007 0.0007 2,182 +0.00(+20.00%)
Dec 18, 2017 0.0006 0.0006 0.0006 0 -0.00(-4.76%)
Dec 15, 2017 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Dec 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+26.00%)
Dec 05, 2017 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Dec 04, 2017 0.0011 0.0011 0.0011 0.0011 3,300 -0.00(-20.29%)
Nov 29, 2017 0.0014 0.0014 0.0014 0 +0.00(+25.45%)
Nov 28, 2017 0.0011 0.0011 0.0011 0.0011 4,500 -0.00(-24.14%)
Nov 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+31.82%)
Nov 01, 2017 0.0011 0.0011 0.0011 0 -0.00(-22.54%)
Oct 02, 2017 0.0014 0.0014 0.0014 0 +0.00(+29.09%)
Sep 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 22, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 28, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 27, 2017 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Jul 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 17, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 13, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 06, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 19, 2017 0.0011 0.0011 0.0011 0 +0.00(+175.00%)
Jun 01, 2017 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.