Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Espirto Sa ADR (OP: BKESY )

0.0001 UNCHANGED
Last Price Updated: 12:42 PM EDT, Apr 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 12, 2019 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Apr 11, 2019 0.0015 0.0015 0.0015 0.0015 75,000 -0.00(-25.00%)
Mar 28, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 18, 2019 0.0020 0.0020 0.0020 0 -0.00(-60.00%)
Mar 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+525.00%)
Feb 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Feb 22, 2019 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Feb 14, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 05, 2019 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Jan 30, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 16, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 24, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 18, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2018 0.0011 0.0011 0.0010 0.0010 222,500 -0.00(-33.33%)
Dec 10, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Nov 08, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 05, 2018 0.0018 0.0018 0.0018 0 -0.00(-43.75%)
Oct 29, 2018 0.0032 0.0032 0.0032 0 +0.00(+77.78%)
Oct 24, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Oct 11, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Oct 03, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 24, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 21, 2018 0.0018 0.0018 0.0018 0.0018 400,000 +0.00(+0.00%)
Sep 17, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 10, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 06, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Sep 05, 2018 0.0010 0.0019 0.0003 0.0019 605,500 +0.00(+1800.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0.0001 33,390 -0.00(-94.44%)
Aug 15, 2018 0.0018 0.0018 0.0018 0 +0.00(+125.00%)
Aug 02, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 09, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 27, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 05, 2018 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 08, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 07, 2018 0.0012 0.0012 0.0012 0.0012 180 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.