Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2020		0.0024	0.0024	0.0024	0	+0.00(+50.00%)
Apr 02, 2020	0.0024	0.0024	0.0016	0.0016	20,000	+0.00(+0.00%)
Mar 27, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 18, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Mar 17, 2020	0.0020	0.0020	0.0016	0.0016	16,000	+0.00(+0.00%)
Mar 12, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Feb 28, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 21, 2020		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jan 15, 2020		0.0016	0.0016	0.0016	0	-0.00(-20.00%)
Dec 30, 2019		0.0020	0.0020	0.0020	0	-0.00(-60.00%)
Dec 27, 2019	0.0050	0.0050	0.0050	0.0050	100	+0.00(+51.52%)
Dec 26, 2019	0.0033	0.0033	0.0033	0.0033	1,000	-0.00(-34.00%)
Dec 17, 2019		0.0050	0.0050	0.0050	0	+0.00(+100.00%)
Dec 12, 2019		0.0025	0.0025	0.0025	0	+0.00(+66.67%)
Nov 21, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 20, 2019	0.0015	0.0015	0.0015	0.0015	10,645	+0.00(+0.00%)
Nov 18, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Nov 06, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Oct 25, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 11, 2019	0.0015	0.0015	0.0015	0.0015	4,000	+0.00(+0.00%)
Oct 03, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Oct 01, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 23, 2019		0.0013	0.0013	0.0013	0	-0.00(-13.33%)
Sep 17, 2019		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Sep 12, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Sep 09, 2019		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Aug 19, 2019		0.0013	0.0013	0.0013	0	-0.00(-51.85%)
Aug 14, 2019		0.0027	0.0027	0.0027	0	+0.00(+92.86%)
Aug 13, 2019	0.0014	0.0014	0.0014	0.0014	162	+0.00(+27.27%)
May 17, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.