Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2013		63.62	63.62	63.62	0	-1.40(-2.15%)
Apr 25, 2013	65.13	65.13	65.02	65.02	641	+0.55(+0.85%)
Apr 24, 2013	64.53	64.53	64.47	64.47	242	+0.19(+0.30%)
Apr 23, 2013	64.60	64.60	64.28	64.28	338	-0.07(-0.11%)
Apr 22, 2013	64.37	64.37	64.35	64.35	2,686	+0.45(+0.70%)
Apr 19, 2013	64.15	64.30	63.90	63.90	1,458	+1.87(+3.01%)
Apr 18, 2013	62.36	62.36	62.03	62.03	1,571	+0.60(+0.98%)
Apr 17, 2013	61.43	61.45	61.43	61.43	407	-0.59(-0.95%)
Apr 15, 2013		62.02	62.02	62.02	0	+0.72(+1.17%)
Apr 12, 2013	61.52	61.58	61.30	61.30	797	-0.39(-0.63%)
Apr 11, 2013	61.48	61.73	61.25	61.69	618	+1.38(+2.29%)
Apr 10, 2013	61.04	61.04	60.31	60.31	742	+0.82(+1.38%)
Apr 09, 2013	59.84	59.84	59.49	59.49	362	+0.93(+1.59%)
Apr 08, 2013	58.56	58.56	58.56	58.56	124	+0.23(+0.39%)
Apr 05, 2013	58.37	58.37	58.33	58.33	269	-1.60(-2.67%)
Apr 04, 2013	59.99	59.99	59.93	59.93	402	-0.10(-0.17%)
Apr 03, 2013	60.03	60.03	60.03	60.03	133	-0.06(-0.10%)
Apr 02, 2013	60.40	60.40	60.09	60.09	227	+0.18(+0.30%)
Apr 01, 2013	58.74	59.91	58.74	59.91	326	+0.21(+0.35%)
Mar 28, 2013	59.35	59.70	58.50	59.70	1,411	+1.22(+2.09%)
Mar 27, 2013	58.73	58.74	58.48	58.48	800	+0.34(+0.58%)
Mar 25, 2013		58.14	58.14	58.14	0	+0.17(+0.29%)
Mar 22, 2013	58.40	58.40	57.97	57.97	650	-0.61(-1.04%)
Mar 21, 2013	58.58	58.58	58.58	58.58	290	+1.78(+3.13%)
Mar 19, 2013		56.80	56.80	56.80	0	-0.70(-1.22%)
Mar 15, 2013		57.50	57.50	57.50	0	-1.74(-2.94%)
Mar 13, 2013		59.24	59.24	59.24	0	-0.75(-1.25%)
Mar 12, 2013	59.99	59.99	59.99	59.99	269	-0.81(-1.33%)
Mar 11, 2013	60.84	60.84	60.80	60.80	236	-1.05(-1.70%)
Mar 08, 2013	61.85	61.85	61.85	61.85	891	-1.18(-1.87%)
Mar 07, 2013	63.03	63.03	63.03	63.03	125	+1.43(+2.32%)
Mar 06, 2013	61.73	61.74	61.60	61.60	330	+1.10(+1.82%)
Mar 05, 2013	60.50	60.50	60.50	60.50	264	-1.17(-1.90%)
Mar 04, 2013	62.18	62.18	61.38	61.67	981	-2.71(-4.21%)
Feb 28, 2013		64.38	64.38	64.38	0	+1.08(+1.71%)
Feb 26, 2013	63.30	63.30	63.30	63.30	0	-0.80(-1.25%)
Feb 22, 2013	64.13	64.13	64.00	64.10	2,407	+0.96(+1.52%)
Feb 21, 2013	63.64	63.64	63.14	63.14	483	+0.11(+0.17%)
Feb 20, 2013	64.20	64.20	63.03	63.03	817	-1.83(-2.82%)
Feb 19, 2013	64.58	64.86	64.58	64.86	339	-0.24(-0.37%)
Feb 15, 2013	64.89	65.10	64.67	65.10	686	+0.11(+0.17%)
Feb 14, 2013	64.94	64.99	64.94	64.99	819	+0.09(+0.14%)
Feb 13, 2013	65.15	65.15	64.90	64.90	642	-0.25(-0.38%)
Feb 12, 2013	64.94	65.15	64.94	65.15	434	+0.42(+0.65%)
Feb 11, 2013	64.73	64.73	64.73	64.73	332	-1.57(-2.37%)
Feb 07, 2013		66.30	66.30	66.30	0	-2.65(-3.84%)
Feb 06, 2013	68.95	68.95	68.95	68.95	109	-0.22(-0.32%)
Feb 04, 2013	69.17	69.17	69.17	69.17	100	-1.33(-1.89%)
Feb 01, 2013	70.50	70.50	70.50	70.50	663	+0.54(+0.77%)
Jan 30, 2013		69.96	69.96	69.96	0	+0.64(+0.92%)
Jan 29, 2013	69.71	69.71	69.18	69.32	1,251	-0.54(-0.77%)
Jan 28, 2013	69.86	69.86	69.86	69.86	127	-1.27(-1.79%)
Jan 25, 2013	71.43	71.44	71.13	71.13	659	-0.44(-0.61%)
Jan 24, 2013	72.16	72.16	71.57	71.57	500	+0.70(+0.99%)
Jan 23, 2013	71.61	71.61	70.87	70.87	317	-1.32(-1.83%)
Jan 22, 2013	72.19	72.19	72.19	72.19	389	-0.73(-1.00%)
Jan 17, 2013		72.92	72.92	72.92	0	-0.08(-0.11%)
Jan 15, 2013		73.00	73.00	73.00	0	+0.96(+1.33%)
Jan 12, 2013		72.04	72.04	72.04	0	+0.00(+0.00%)
Jan 11, 2013	72.79	72.79	72.04	72.04	1,289	-2.60(-3.48%)
Jan 10, 2013	75.47	75.52	74.64	74.64	1,268	-1.34(-1.76%)
Jan 09, 2013	76.80	76.80	75.98	75.98	1,928	-5.26(-6.47%)
Jan 07, 2013		81.24	81.24	81.24	0	+4.24(+5.51%)
Jan 04, 2013	77.81	77.81	77.00	77.00	330	+0.87(+1.14%)
Jan 03, 2013	76.13	76.13	76.13	76.13	194	+2.41(+3.27%)
Jan 02, 2013	73.71	73.72	73.71	73.72	200	+3.92(+5.62%)
Dec 31, 2012	69.87	69.87	69.80	69.80	422	-0.11(-0.16%)
Dec 28, 2012	68.26	69.91	68.26	69.91	463	+0.97(+1.41%)
Dec 27, 2012	69.20	69.20	68.94	68.94	372	-0.06(-0.09%)
Dec 26, 2012	69.00	69.00	69.00	69.00	190	-0.32(-0.46%)
Dec 24, 2012	69.32	69.32	69.32	69.32	403	-0.09(-0.13%)
Dec 21, 2012	69.56	70.22	69.31	69.41	734	-0.04(-0.06%)
Dec 20, 2012	69.45	69.45	69.43	69.45	300	+2.74(+4.11%)
Dec 18, 2012		66.71	66.71	66.71	0	+0.10(+0.15%)
Dec 17, 2012	66.61	66.61	66.61	66.61	276	-2.21(-3.21%)
Dec 13, 2012		68.82	68.82	68.82	0	-1.33(-1.89%)
Dec 12, 2012	69.80	70.15	69.63	70.15	7,409	-0.45(-0.64%)
Dec 11, 2012	70.60	70.60	69.91	70.60	670	+0.73(+1.04%)
Dec 07, 2012		69.87	69.87	69.87	0	+0.84(+1.22%)
Dec 06, 2012	69.10	69.10	69.03	69.03	400	+0.03(+0.04%)
Dec 05, 2012	68.70	69.00	67.96	69.00	943	+1.38(+2.04%)
Dec 04, 2012	67.62	67.62	67.62	67.62	220	+1.12(+1.68%)
Nov 30, 2012	66.92	66.92	66.50	66.50	570	+1.89(+2.93%)
Nov 29, 2012	64.25	64.61	64.25	64.61	1,248	+0.26(+0.40%)
Nov 23, 2012		64.35	64.35	64.35	0	+3.38(+5.54%)
Nov 21, 2012	59.76	60.97	59.76	60.97	316	+2.37(+4.04%)
Nov 20, 2012	59.45	59.45	58.60	58.60	656	-0.15(-0.26%)
Nov 19, 2012	58.75	58.75	58.75	58.75	131	+0.64(+1.10%)
Nov 16, 2012	58.11	58.11	58.11	58.11	114	+0.07(+0.12%)
Nov 15, 2012	58.04	58.04	58.04	58.04	103	-3.25(-5.30%)
Nov 14, 2012	60.00	61.29	60.00	61.29	292	+2.58(+4.39%)
Nov 13, 2012	58.71	58.71	58.71	58.71	277	-1.89(-3.12%)
Nov 09, 2012	60.60	60.60	60.60	60.60	0	-0.80(-1.30%)
Nov 07, 2012		61.40	61.40	61.40	0	-0.20(-0.32%)
Nov 06, 2012	61.60	61.60	61.60	61.60	393	-0.70(-1.12%)
Nov 05, 2012	60.15	62.30	60.15	62.30	263	+3.57(+6.08%)
Nov 02, 2012	58.82	58.82	58.73	58.73	907	+2.02(+3.56%)
Nov 01, 2012	56.71	56.71	56.71	56.71	145	+0.76(+1.36%)
Oct 31, 2012	55.95	55.95	55.95	55.95	753	-1.14(-2.00%)
Oct 26, 2012		57.09	57.09	57.09	0	+1.34(+2.40%)
Oct 23, 2012		55.75	55.75	55.75	0	-1.70(-2.96%)
Oct 19, 2012	57.45	57.45	57.45	57.45	102	+2.35(+4.26%)
Oct 18, 2012	54.90	55.10	54.90	55.10	1,360	+0.52(+0.95%)
Oct 17, 2012	54.58	54.58	54.58	54.58	120	+0.66(+1.22%)
Oct 11, 2012		53.92	53.92	53.92	0	-0.14(-0.26%)
Oct 09, 2012		54.06	54.06	54.06	0	-3.64(-6.31%)
Oct 04, 2012		57.70	57.70	57.70	0	-0.56(-0.96%)
Oct 03, 2012	58.26	58.26	58.26	58.26	530	+2.96(+5.35%)
Oct 02, 2012	55.30	55.30	55.30	55.30	537	-0.15(-0.27%)
Oct 01, 2012	55.45	55.45	55.45	55.45	201	+0.40(+0.73%)
Sep 28, 2012	55.05	55.05	55.05	55.05	517	+2.00(+3.77%)
Sep 26, 2012		53.05	53.05	53.05	0	-0.07(-0.13%)
Sep 25, 2012	53.63	55.65	53.12	53.12	578	-3.38(-5.98%)
Sep 24, 2012	56.05	56.50	56.00	56.50	1,381	-1.45(-2.50%)
Sep 21, 2012	57.95	57.95	57.95	57.95	746	+0.10(+0.17%)
Sep 20, 2012	57.85	57.85	57.85	57.85	229	-0.10(-0.17%)
Sep 19, 2012	57.95	57.95	57.95	57.95	146	-0.20(-0.34%)
Sep 17, 2012		58.15	58.15	58.15	0	-2.55(-4.20%)
Sep 14, 2012	58.50	60.70	58.50	60.70	7,729	+2.58(+4.44%)
Sep 13, 2012	56.89	58.12	56.89	58.12	2,592	+1.70(+3.01%)
Sep 12, 2012	56.42	56.42	56.42	56.42	216	+1.74(+3.19%)
Sep 11, 2012	55.95	55.95	54.68	54.68	9,345	-1.57(-2.80%)
Sep 10, 2012	56.25	56.25	56.25	56.25	1,324	-3.04(-5.13%)
Aug 21, 2012		59.29	59.29	59.29	0	+1.04(+1.79%)
Aug 17, 2012		58.25	58.25	58.25	0	+2.25(+4.02%)
Aug 16, 2012	56.00	56.00	56.00	56.00	335	-3.75(-6.28%)
Aug 09, 2012		59.75	59.75	59.75	0	+2.75(+4.82%)
Aug 03, 2012		57.00	57.00	57.00	0	-1.37(-2.35%)
Jul 31, 2012		58.37	58.37	58.37	0	+0.67(+1.16%)
Jul 30, 2012	57.70	57.70	57.70	57.70	100	-0.50(-0.86%)
Jul 26, 2012		58.20	58.20	58.20	0	-1.40(-2.35%)
Jul 25, 2012	59.60	59.60	59.60	59.60	309	-5.90(-9.01%)
Jul 20, 2012		65.50	65.50	65.50	0	-2.65(-3.89%)
Jul 17, 2012		68.15	68.15	68.15	0	-0.40(-0.58%)
Jul 05, 2012		68.55	68.55	68.55	0	+5.95(+9.50%)
Jun 27, 2012	62.60	62.60	62.60	62.60	0	+1.55(+2.54%)
Jun 21, 2012		61.05	61.05	61.05	0	-5.30(-7.99%)
Jun 20, 2012	66.35	66.35	66.35	66.35	315	+0.31(+0.47%)
Jun 18, 2012		66.04	66.04	66.04	0	+0.09(+0.13%)
Jun 15, 2012	65.65	65.95	65.65	65.95	1,547	+1.08(+1.66%)
Jun 14, 2012	64.85	65.75	64.85	64.87	3,765	+11.19(+20.85%)
May 16, 2012		53.68	53.68	53.68	0	-4.47(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.