Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		41.15	41.15	41.15	0	+5.40(+15.10%)
Apr 21, 2015		35.75	35.75	35.75	0	+2.20(+6.56%)
Jan 05, 2015		33.55	33.55	33.55	0	+2.50(+8.05%)
Jan 02, 2015	31.05	31.05	31.05	31.05	1,002	+2.61(+9.18%)
Dec 15, 2014	28.44	28.44	28.44	28.44	358	+2.50(+9.64%)
Dec 10, 2014		25.94	25.94	25.94	56	-0.38(-1.44%)
Dec 09, 2014	26.35	26.35	26.32	26.32	456	-1.78(-6.33%)
Dec 04, 2014		28.10	28.10	28.10	0	-1.55(-5.23%)
Dec 02, 2014		29.65	29.65	29.65	0	+1.35(+4.77%)
Dec 01, 2014	28.30	28.30	28.30	28.30	100	-0.72(-2.48%)
Nov 28, 2014	29.02	29.02	29.02	29.02	600	+0.90(+3.20%)
Nov 04, 2014		28.12	28.12	28.12	0	-0.70(-2.43%)
Nov 03, 2014	28.83	28.83	28.82	28.82	600	+1.32(+4.80%)
Oct 30, 2014		27.50	27.50	27.50	0	+1.61(+6.22%)
Oct 24, 2014		25.89	25.89	25.89	0	-0.14(-0.54%)
Oct 23, 2014	26.03	26.03	26.03	26.03	400	+0.97(+3.87%)
Oct 16, 2014	25.06	25.06	25.06	25.06	120	-1.02(-3.91%)
Oct 15, 2014	26.14	26.14	26.08	26.08	200	-0.37(-1.40%)
Oct 14, 2014	26.80	26.80	26.45	26.45	900	-1.23(-4.44%)
Oct 10, 2014		27.68	27.68	27.68	0	-2.37(-7.89%)
Oct 09, 2014	30.16	30.16	30.05	30.05	300	-0.96(-3.10%)
Oct 07, 2014		31.01	31.01	31.01	0	-0.38(-1.21%)
Oct 06, 2014	31.36	31.39	31.28	31.39	600	-0.11(-0.35%)
Oct 03, 2014	30.54	31.50	30.54	31.50	600	+0.65(+2.11%)
Oct 02, 2014	30.85	30.85	30.85	30.85	400	-0.40(-1.28%)
Oct 01, 2014	31.25	31.25	31.25	31.25	1,214	-0.50(-1.57%)
Sep 30, 2014	31.55	31.75	31.55	31.75	3,900	-0.25(-0.78%)
Sep 29, 2014	32.00	32.00	31.91	32.00	5,700	-7.14(-18.24%)
Sep 12, 2014		39.14	39.14	39.14	0	-0.43(-1.09%)
Sep 11, 2014	40.07	40.07	39.57	39.57	200	-2.27(-5.43%)
Aug 13, 2014		41.84	41.84	41.84	0	-1.19(-2.77%)
Jul 31, 2014		43.03	43.03	43.03	0	+2.18(+5.34%)
Jul 24, 2014		40.85	40.85	40.85	0	+4.46(+12.26%)
Jul 14, 2014		36.39	36.39	36.39	0	+1.30(+3.70%)
Jul 01, 2014		35.09	35.09	35.09	0	+1.37(+4.06%)
Jun 24, 2014		33.72	33.72	33.72	0	-1.87(-5.25%)
Jun 18, 2014		35.59	35.59	35.59	0	-3.27(-8.41%)
Jun 12, 2014		38.86	38.86	38.86	0	+0.91(+2.40%)
May 23, 2014		37.95	37.95	37.95	0	+1.15(+3.13%)
May 15, 2014	36.80	36.80	36.80	36.80	0	-0.75(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.