Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Feb 28, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 66.80 | 66.80 | 66.80 | 0 | +2.30(+3.57%) | |
| Jan 29, 2019 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Jan 11, 2019 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 64.50 | 64.50 | 64.50 | 0 | +1.26(+1.99%) | |
| Nov 26, 2018 | 63.24 | 63.24 | 63.24 | 0 | +8.02(+14.52%) | |
| Nov 06, 2018 | 55.22 | 55.22 | 55.22 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 55.22 | 55.22 | 55.22 | 0 | -22.78(-29.21%) | |
| Oct 23, 2018 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Oct 03, 2018 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Sep 28, 2018 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Sep 21, 2018 | 78.00 | 78.00 | 78.00 | 0 | +6.36(+8.88%) | |
| Sep 19, 2018 | 71.64 | 71.64 | 71.64 | 0 | +0.93(+1.32%) | |
| Sep 14, 2018 | 70.71 | 70.71 | 70.71 | 0 | +0.00(+0.00%) | |
| Sep 12, 2018 | 70.71 | 70.71 | 70.71 | 0 | -3.98(-5.33%) | |
| Sep 05, 2018 | 74.69 | 74.69 | 74.69 | 0 | -1.71(-2.24%) | |
| Aug 24, 2018 | 76.40 | 76.40 | 76.40 | 0 | +0.00(+0.00%) | |
| Aug 13, 2018 | 76.40 | 76.40 | 76.40 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 76.40 | 76.40 | 76.40 | 0 | -25.39(-24.94%) | |
| Jun 11, 2018 | 101.79 | 101.79 | 101.79 | 0 | +5.87(+6.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.