Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2020 | 50.04 | 50.04 | 50.04 | 0 | -26.50(-34.62%) | |
| Mar 18, 2020 | 76.54 | 76.54 | 76.54 | 0 | +0.00(+0.00%) | |
| Mar 05, 2020 | 76.54 | 76.54 | 76.54 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 76.54 | 76.54 | 76.54 | 76.54 | 100 | +3.48(+4.76%) |
| Feb 14, 2020 | 73.06 | 73.06 | 73.06 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 100 | -5.42(-6.91%) |
| Feb 07, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 78.48 | 78.48 | 78.48 | 0 | +11.68(+17.49%) | |
| Jan 02, 2020 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Dec 16, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Nov 14, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Oct 14, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 66.80 | 66.80 | 66.80 | 1 | +0.00(+0.00%) | |
| Oct 07, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 27, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 66.80 | 66.80 | 66.80 | 3 | +0.00(+0.00%) | |
| Sep 18, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 66.80 | 66.80 | 66.80 | 47 | +0.00(+0.00%) | |
| Aug 23, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Jul 24, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 66.80 | 66.80 | 66.80 | 5 | +0.00(+0.00%) | |
| Jul 08, 2019 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.