Agile Group Holdings Limited (OP: AGPYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2023 | 11.00 | 0 | -0.32(-2.83%) | |||
| Apr 13, 2023 | 11.32 | 0 | +0.50(+4.62%) | |||
| Apr 04, 2023 | 10.82 | 0 | -0.20(-1.81%) | |||
| Mar 27, 2023 | 11.02 | 0 | -5.00(-31.21%) | |||
| Jan 11, 2023 | 16.02 | 0 | +1.65(+11.48%) | |||
| Dec 21, 2022 | 14.37 | 0 | -1.67(-10.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.