Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 28, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 27, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 26, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 25, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 22, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 21, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.00(+0.00%) |
Apr 20, 2005 | 10.13 | 10.17 | 10.13 | 10.13 | 2,000 | +0.25(+2.50%) |
Apr 19, 2005 | 9.884 | 9.884 | 9.873 | 9.884 | 3,000 | +0.00(+0.00%) |
Apr 18, 2005 | 9.884 | 9.884 | 9.873 | 9.884 | 3,000 | +0.00(+0.00%) |
Apr 15, 2005 | 9.884 | 9.884 | 9.873 | 9.884 | 3,000 | +0.00(+0.00%) |
Apr 14, 2005 | 9.884 | 9.884 | 9.873 | 9.884 | 3,000 | -0.30(-2.91%) |
Apr 13, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | +0.00(+0.00%) |
Apr 12, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 1,000 | -0.33(-3.14%) |
Apr 11, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | +0.00(+0.00%) |
Apr 08, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | +0.00(+0.00%) |
Apr 07, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | +0.00(+0.00%) |
Apr 06, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | +0.00(+0.00%) |
Apr 05, 2005 | 10.51 | 10.55 | 10.51 | 10.51 | 700 | -0.41(-3.75%) |
Apr 04, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Apr 01, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 31, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 30, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 29, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 28, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 24, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 23, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.00(+0.00%) |
Mar 22, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 1,000 | +0.02(+0.18%) |
Mar 21, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 18, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 17, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 16, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 15, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 14, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 11, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 10, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.00(+0.00%) |
Mar 09, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | -0.00(-0.05%) |
Mar 08, 2005 | 10.90 | 10.91 | 10.90 | 10.90 | 2,000 | +0.11(+1.06%) |
Mar 07, 2005 | 10.79 | 10.95 | 10.79 | 10.79 | 4,600 | +0.00(+0.00%) |
Mar 04, 2005 | 10.79 | 10.95 | 10.79 | 10.79 | 4,600 | -0.28(-2.52%) |
Mar 03, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Mar 02, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Mar 01, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 28, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 25, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 24, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 23, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 22, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 18, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 17, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 16, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 15, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.00(+0.00%) |
Feb 14, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 200 | +0.50(+4.73%) |
Feb 11, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 331 | +0.00(+0.00%) |
Feb 10, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 331 | +0.00(+0.00%) |
Feb 09, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 331 | +0.54(+5.43%) |
Feb 08, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Feb 07, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Feb 04, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Feb 03, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Feb 02, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Feb 01, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Jan 31, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Jan 28, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Jan 27, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Jan 26, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Jan 25, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Jan 24, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.00(+0.00%) |
Jan 21, 2005 | 10.03 | 10.03 | 10.03 | 10.03 | 1,000 | +0.40(+4.16%) |
Jan 20, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 19, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 18, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 14, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 13, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 12, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 11, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 10, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 07, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 06, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 05, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | +0.00(+0.00%) |
Jan 04, 2005 | 9.625 | 9.625 | 9.625 | 9.625 | 1,000 | -0.30(-3.07%) |
Jan 03, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 1,000 | +0.00(+0.00%) |
Dec 31, 2004 | 9.930 | 9.930 | 9.930 | 9.930 | 1,000 | +0.72(+7.82%) |
Dec 30, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 29, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 28, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 27, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 23, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 22, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 21, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 20, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 17, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 16, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 15, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 14, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 13, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 10, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 09, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | +0.00(+0.00%) |
Dec 08, 2004 | 9.210 | 9.210 | 9.210 | 9.210 | 760 | -0.58(-5.92%) |
Dec 07, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Dec 06, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Dec 03, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Dec 02, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Dec 01, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Nov 30, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Nov 29, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Nov 26, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Nov 24, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Nov 23, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Nov 22, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Nov 19, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.00(+0.00%) |
Nov 18, 2004 | 9.790 | 9.790 | 9.790 | 9.790 | 760 | +0.16(+1.66%) |
Nov 17, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.00(+0.00%) |
Nov 16, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.00(+0.00%) |
Nov 15, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.00(+0.00%) |
Nov 12, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.00(+0.00%) |
Nov 11, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.00(+0.00%) |
Nov 10, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.00(+0.00%) |
Nov 09, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.00(+0.00%) |
Nov 08, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.00(+0.00%) |
Nov 05, 2004 | 9.630 | 9.630 | 9.630 | 9.630 | 500 | +0.20(+2.12%) |
Nov 04, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Nov 03, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Nov 02, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Nov 01, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 29, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 28, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 27, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 26, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 25, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 22, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 21, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 20, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 19, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 18, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 15, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 14, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 13, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 12, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 11, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 08, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.00(+0.00%) |
Oct 07, 2004 | 9.430 | 9.430 | 9.430 | 9.430 | 2,500 | +0.80(+9.33%) |
Oct 06, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Oct 05, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Oct 04, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Oct 01, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Sep 30, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Sep 29, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Sep 28, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Sep 27, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Sep 24, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Sep 23, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.00(+0.00%) |
Sep 22, 2004 | 8.625 | 8.625 | 8.625 | 8.625 | 1,000 | +0.88(+11.43%) |
Sep 21, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 20, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 17, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 16, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 15, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 14, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 13, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 10, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 09, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 08, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 07, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 03, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 02, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Sep 01, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 31, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 30, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 27, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 26, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 25, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 24, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 23, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 20, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 19, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 18, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 17, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 16, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 13, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 12, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 11, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 10, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 09, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 06, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 05, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 04, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 03, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Aug 02, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 30, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 29, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 28, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 27, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 26, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 23, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 22, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 21, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 20, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 19, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 16, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.00(+0.00%) |
Jul 15, 2004 | 7.740 | 7.740 | 7.740 | 7.740 | 1,000 | +0.03(+0.39%) |
Jul 14, 2004 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.59(+8.29%) |
Jul 12, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jul 08, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jul 07, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jul 06, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jul 02, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jul 01, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 30, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 29, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 28, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 25, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 24, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 23, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 22, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.00(+0.00%) |
Jun 21, 2004 | 7.120 | 7.134 | 7.120 | 7.120 | 2,770 | +0.01(+0.14%) |
Jun 18, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 1,000 | +0.00(+0.00%) |
Jun 17, 2004 | 7.110 | 7.110 | 7.110 | 7.110 | 1,000 | -0.01(-0.14%) |
Jun 16, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 7.120 | 7.120 | 7.120 | 7.120 | 1,000 | -0.13(-1.79%) |
Jun 09, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
Jun 08, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
Jun 07, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
Jun 04, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | +0.00(+0.00%) |
Jun 03, 2004 | 7.250 | 7.250 | 7.250 | 7.250 | 1,000 | -0.14(-1.88%) |
Jun 02, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.00(+0.00%) |
Jun 01, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.00(+0.00%) |
May 28, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.00(+0.00%) |
May 27, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.00(+0.00%) |
May 26, 2004 | 7.389 | 7.389 | 7.389 | 7.389 | 500 | +0.21(+2.93%) |
May 25, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 24, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 21, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 20, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 19, 2004 | 7.179 | 7.179 | 7.132 | 7.179 | 1,400 | +0.00(+0.00%) |
May 18, 2004 | 7.070 | 7.179 | 7.132 | 7.179 | 1,400 | +0.11(+1.54%) |
May 17, 2004 | 7.060 | 7.070 | 7.070 | 7.070 | 1,400 | +0.01(+0.14%) |
May 14, 2004 | 7.060 | 7.060 | 7.030 | 7.060 | 400 | +0.00(+0.00%) |
May 13, 2004 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
May 12, 2004 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
May 11, 2004 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.00(+0.00%) |
May 10, 2004 | 7.185 | 7.060 | 7.030 | 7.060 | 400 | -0.12(-1.74%) |
May 07, 2004 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | +0.00(+0.00%) |
May 06, 2004 | 7.185 | 7.185 | 7.185 | 7.185 | 0 | +0.00(+0.00%) |
May 05, 2004 | 7.280 | 7.185 | 7.185 | 7.185 | 1,370 | -0.10(-1.30%) |
May 04, 2004 | 7.280 | 7.280 | 7.280 | 7.280 | 0 | +0.00(+0.00%) |