Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Resources Un (OP: CRDUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 27, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 26, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 25, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 24, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 23, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 20, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 19, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 18, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 17, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 16, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 13, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 12, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 11, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 10, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 09, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 05, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 04, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 03, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Apr 02, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 30, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 29, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 28, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 27, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 26, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 23, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 22, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 21, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 20, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 19, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 16, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 15, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 14, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 13, 2007 12.32 12.32 12.32 12.32 0 +0.00(+0.00%)
Mar 12, 2007 12.32 12.32 12.32 12.32 1,000 +0.07(+0.56%)
Mar 09, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 08, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 07, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 06, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 05, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 02, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Mar 01, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 28, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 27, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 26, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 23, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 22, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 21, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 20, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 16, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 15, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 14, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 13, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 12, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 09, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 08, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 07, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 06, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 05, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 02, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Feb 01, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 31, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 30, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 29, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 26, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 25, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 24, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 23, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 22, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 19, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 18, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 17, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 16, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 12, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 11, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 10, 2007 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Jan 09, 2007 12.26 12.26 12.26 12.26 200 -0.22(-1.80%)
Jan 08, 2007 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jan 05, 2007 12.48 12.48 12.48 12.48 0 +0.00(+0.00%)
Jan 04, 2007 12.68 12.48 12.48 12.48 200 -0.20(-1.58%)
Jan 03, 2007 12.68 12.68 12.53 12.68 2,700 -0.11(-0.86%)
Dec 29, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 28, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 27, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 26, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 22, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 21, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 20, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 19, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 18, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 15, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 14, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 13, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 12, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 11, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 08, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 07, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 06, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 05, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 04, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Dec 01, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 30, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 29, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 28, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 27, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 24, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 22, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 21, 2006 12.79 12.79 12.79 12.79 0 +0.00(+0.00%)
Nov 20, 2006 12.79 12.79 12.79 12.79 1,000 +0.63(+5.18%)
Nov 17, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Nov 16, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Nov 15, 2006 12.16 12.16 12.16 12.16 0 +0.00(+0.00%)
Nov 14, 2006 12.16 12.17 12.16 12.16 2,000 -0.01(-0.08%)
Nov 13, 2006 12.17 12.17 12.17 12.17 1,000 -0.73(-5.66%)
Nov 10, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 09, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 08, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 07, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 06, 2006 12.90 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 03, 2006 12.90 12.90 12.90 12.90 1,750 +0.13(+1.06%)
Nov 02, 2006 12.77 12.77 12.77 12.77 2,000 -2.59(-16.88%)
Nov 01, 2006 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 31, 2006 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 30, 2006 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 27, 2006 15.36 15.36 15.36 15.36 0 +0.00(+0.00%)
Oct 26, 2006 15.36 15.36 15.35 15.36 5,500 +0.21(+1.37%)
Oct 25, 2006 15.15 15.22 15.15 15.15 7,000 +0.46(+3.13%)
Oct 24, 2006 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Oct 23, 2006 14.53 14.69 14.69 14.69 2,950 +0.16(+1.11%)
Oct 20, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Oct 19, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Oct 18, 2006 14.53 14.70 14.53 14.53 2,900 -0.04(-0.25%)
Oct 17, 2006 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Oct 16, 2006 14.56 14.60 14.22 14.56 11,565 +0.39(+2.75%)
Oct 13, 2006 14.18 14.22 14.10 14.18 15,800 +0.23(+1.61%)
Oct 12, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Oct 11, 2006 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Oct 10, 2006 13.95 13.95 13.95 13.95 535 -0.35(-2.45%)
Oct 09, 2006 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 06, 2006 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 05, 2006 14.30 14.30 14.29 14.30 500 -0.56(-3.77%)
Oct 04, 2006 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Oct 03, 2006 14.86 14.86 14.86 14.86 500 +0.00(+0.00%)
Oct 02, 2006 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Sep 29, 2006 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Sep 28, 2006 14.86 14.86 14.86 14.86 500 -0.12(-0.80%)
Sep 27, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 26, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 25, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 22, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 21, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 20, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 19, 2006 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Sep 18, 2006 14.98 14.98 14.98 14.98 1,400 +0.39(+2.67%)
Sep 15, 2006 14.59 14.59 14.59 14.59 300 -0.25(-1.68%)
Sep 14, 2006 14.84 15.13 14.84 14.84 6,500 -0.86(-5.48%)
Sep 13, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 12, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 11, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 08, 2006 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Sep 06, 2006 15.70 15.70 15.70 15.70 4,700 -0.46(-2.85%)
Sep 05, 2006 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Sep 01, 2006 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Aug 31, 2006 16.16 16.16 16.16 16.16 0 +0.00(+0.00%)
Aug 30, 2006 16.16 16.16 16.16 16.16 288 -0.70(-4.15%)
Aug 29, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 28, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 25, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 24, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 23, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 22, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 21, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 18, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 17, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 16, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 15, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 14, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 11, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 10, 2006 16.86 16.86 16.86 16.86 0 +0.00(+0.00%)
Aug 09, 2006 16.86 16.86 16.86 16.86 500 +0.17(+1.02%)
Aug 08, 2006 16.69 16.69 16.68 16.69 900 +0.84(+5.30%)
Aug 07, 2006 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Aug 04, 2006 15.85 15.85 15.85 15.85 4,500 -0.32(-2.00%)
Aug 03, 2006 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Aug 02, 2006 16.17 16.17 16.17 16.17 500 +0.12(+0.77%)
Aug 01, 2006 16.05 16.08 16.05 16.05 1,300 +0.27(+1.71%)
Jul 31, 2006 15.78 15.78 15.78 15.78 500 +0.52(+3.41%)
Jul 28, 2006 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Jul 27, 2006 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Jul 26, 2006 15.26 15.26 15.06 15.26 17,500 +0.36(+2.42%)
Jul 25, 2006 14.90 14.90 14.90 14.90 500 +0.00(+0.00%)
Jul 24, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 21, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 20, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 19, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 18, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 17, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 14, 2006 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Jul 13, 2006 14.90 14.90 14.90 14.90 1,400 -0.01(-0.07%)
Jul 12, 2006 14.91 14.91 14.86 14.91 34,000 -1.02(-6.38%)
Jul 11, 2006 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 10, 2006 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 07, 2006 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 06, 2006 15.93 15.93 15.93 15.93 300 +1.75(+12.31%)
Jul 05, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jul 03, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 30, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 29, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 28, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 27, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Jun 23, 2006 14.18 14.18 14.18 14.18 700 -0.13(-0.94%)
Jun 22, 2006 14.31 14.31 14.31 14.31 300 +0.41(+2.98%)
Jun 21, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 20, 2006 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 19, 2006 13.90 13.90 13.90 13.90 3,100 -1.67(-10.73%)
Jun 16, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 15, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 14, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 13, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 12, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 09, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 08, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 07, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 06, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 05, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 02, 2006 15.57 15.57 15.57 15.57 0 +0.00(+0.00%)
Jun 01, 2006 15.57 15.57 15.57 15.57 900 +0.96(+6.54%)
May 31, 2006 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
May 30, 2006 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
May 26, 2006 14.61 14.61 14.61 14.61 0 +0.00(+0.00%)
May 25, 2006 14.61 14.61 14.52 14.61 1,600 -0.02(-0.11%)
May 24, 2006 14.63 14.63 14.63 14.63 0 +0.00(+0.00%)
May 23, 2006 14.63 14.63 14.63 14.63 1,000 -0.17(-1.15%)
May 22, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 19, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 18, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 17, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 16, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 15, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 12, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 11, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 10, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 09, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 08, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 05, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 04, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 03, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
May 02, 2006 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.