Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2010		12.51	12.51	12.51	0	+0.45(+3.76%)
Mar 11, 2010		12.05	12.05	12.05	0	-0.24(-1.93%)
Mar 01, 2010	12.29	12.29	12.29	12.29	0	+0.12(+0.97%)
Feb 23, 2010		12.17	12.17	12.17	0	+0.45(+3.81%)
Feb 01, 2010		11.73	11.73	11.73	0	-0.06(-0.47%)
Dec 18, 2009		11.78	11.78	11.78	0	+0.54(+4.78%)
Dec 09, 2009		11.25	11.25	11.25	0	-0.14(-1.26%)
Dec 08, 2009	11.40	11.40	11.39	11.39	300	-0.23(-1.95%)
Dec 04, 2009	11.62	11.62	11.62	11.62	0	-0.42(-3.48%)
Nov 27, 2009		12.03	12.03	12.03	0	+0.62(+5.46%)
Sep 30, 2009		11.41	11.41	11.41	0	+1.40(+13.98%)
Jul 21, 2009		10.01	10.01	10.01	0	+0.84(+9.12%)
Jul 15, 2009		9.175	9.175	9.175	0	-0.02(-0.21%)
Jul 08, 2009		9.194	9.194	9.194	0	+0.02(+0.22%)
Jul 07, 2009	9.173	9.173	9.173	9.173	100	-0.13(-1.36%)
Jul 02, 2009	9.300	9.300	9.300	9.300	0	-0.10(-1.08%)
Jun 30, 2009		9.402	9.402	9.402	0	-0.40(-4.11%)
Jun 17, 2009	9.805	9.805	9.805	9.805	0	-0.55(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.