Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 8.800 | 8.750 | 8.730 | 8.730 | 1,300 | -0.07(-0.80%) |
Apr 27, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 9.200 | 8.800 | 8.800 | 8.800 | 200 | -0.40(-4.35%) |
Apr 15, 2004 | 9.150 | 9.200 | 9.200 | 9.200 | 500 | +0.05(+0.55%) |
Apr 14, 2004 | 10.00 | 9.150 | 9.150 | 9.150 | 1,890 | -0.85(-8.50%) |
Apr 13, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 9.450 | 10.00 | 10.00 | 10.00 | 220 | +0.55(+5.82%) |
Mar 31, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 9.350 | 9.450 | 9.450 | 9.450 | 500 | +0.10(+1.07%) |
Mar 19, 2004 | 9.230 | 9.350 | 9.350 | 9.350 | 1,000 | +0.12(+1.30%) |
Mar 18, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 9.230 | 9.230 | 9.200 | 9.230 | 850 | +0.00(+0.00%) |
Mar 11, 2004 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 9.420 | 9.230 | 9.200 | 9.230 | 850 | -0.19(-2.02%) |
Mar 09, 2004 | 9.480 | 9.420 | 9.400 | 9.420 | 6,660 | -0.06(-0.63%) |
Mar 08, 2004 | 9.320 | 9.480 | 9.150 | 9.480 | 1,100 | +0.38(+4.18%) |
Mar 05, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 225 | +0.00(+0.00%) |
Mar 04, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 9.200 | 9.100 | 9.100 | 9.100 | 225 | -0.10(-1.09%) |
Mar 02, 2004 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 9.150 | 9.200 | 9.200 | 9.200 | 900 | +0.05(+0.55%) |
Feb 27, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 100 | +0.00(+0.00%) |
Feb 26, 2004 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 9.350 | 9.150 | 9.150 | 9.150 | 100 | -0.20(-2.14%) |
Feb 24, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.35(-3.61%) |
Feb 20, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 290 | +0.00(+0.00%) |
Feb 18, 2004 | 9.700 | 9.700 | 9.700 | 9.700 | 450 | +0.00(+0.00%) |
Feb 17, 2004 | 8.650 | 9.700 | 9.700 | 9.700 | 450 | +1.05(+12.14%) |
Feb 13, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 9.100 | 8.650 | 8.650 | 8.650 | 290 | -0.45(-4.95%) |
Feb 05, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 10.10 | 9.100 | 9.100 | 9.100 | 200 | -1.00(-9.90%) |
Jan 21, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 6,180 | +0.00(+0.00%) |
Jan 08, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 1,100 | +0.25(+2.54%) |
Dec 31, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 9.250 | 9.850 | 9.500 | 9.850 | 12,400 | +0.60(+6.49%) |
Dec 29, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.60(+6.94%) |
Dec 01, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.70(-7.49%) |
Nov 25, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.05(+0.54%) |
Nov 18, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.90(+10.71%) |
Nov 17, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) |
Oct 29, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) |
Oct 27, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.35(+4.32%) |
Oct 24, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Oct 21, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Oct 16, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.59(+7.81%) |
Oct 10, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.25(+3.42%) |
Sep 23, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.58(+8.63%) |
Sep 22, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.42(+6.67%) |
Sep 09, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) |
Sep 04, 2003 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.24(+3.92%) |
Sep 03, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.53(+9.46%) |
Sep 02, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 5.979 | 5.600 | 5.600 | 5.600 | 400 | -0.38(-6.34%) |
Aug 19, 2003 | 5.979 | 5.979 | 5.979 | 5.979 | 0 | +0.13(+2.21%) |
Aug 18, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.05(+0.86%) |
Aug 11, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.07(-1.19%) |
Aug 08, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.27(+4.82%) |
Aug 05, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.08(-1.43%) |
Aug 04, 2003 | 5.681 | 5.681 | 5.681 | 5.681 | 0 | -0.04(-0.68%) |
Aug 01, 2003 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.42(+7.92%) |
Jul 31, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.15(+2.91%) |
Jul 28, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.13(+2.59%) |
Jul 14, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.50(+11.06%) |
Jun 05, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 30, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 29, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 28, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 23, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 22, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 21, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 20, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 19, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 16, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 15, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 14, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 13, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 12, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.00(+0.00%) |
May 09, 2003 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.27(+6.35%) |
May 08, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 07, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 06, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 05, 2003 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.35(+8.97%) |
May 02, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |