Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 26.70 | 27.30 | 26.50 | 26.70 | 500 | +1.05(+4.09%) |
Apr 29, 2008 | 25.65 | 25.75 | 25.65 | 25.65 | 465 | -3.10(-10.78%) |
Apr 28, 2008 | 28.75 | 28.75 | 28.75 | 28.75 | 372 | +0.00(+0.00%) |
Apr 25, 2008 | 28.85 | 28.75 | 28.65 | 28.75 | 1,000 | -0.10(-0.35%) |
Apr 24, 2008 | 28.85 | 28.85 | 28.85 | 28.85 | 2,175 | -1.65(-5.41%) |
Apr 23, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 206 | +0.00(+0.00%) |
Apr 22, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 268 | +0.00(+0.00%) |
Apr 18, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 601 | -0.25(-0.81%) |
Apr 17, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 30.75 | 30.75 | 30.75 | 30.75 | 325 | +0.00(+0.00%) |
Apr 15, 2008 | 30.75 | 30.75 | 30.30 | 30.75 | 6,233 | -0.30(-0.97%) |
Apr 14, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 31.05 | 31.05 | 31.05 | 31.05 | 436 | -0.85(-2.66%) |
Apr 09, 2008 | 31.90 | 31.90 | 31.90 | 31.90 | 222 | +0.30(+0.95%) |
Apr 08, 2008 | 32.95 | 31.60 | 31.60 | 31.60 | 1,242 | -1.35(-4.10%) |
Apr 07, 2008 | 32.95 | 32.95 | 32.95 | 32.95 | 100 | +1.70(+5.44%) |
Apr 04, 2008 | 31.25 | 31.25 | 31.25 | 31.25 | 300 | +0.85(+2.80%) |
Apr 03, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 600 | +1.00(+3.40%) |
Apr 02, 2008 | 31.60 | 29.40 | 29.00 | 29.40 | 4,270 | -2.20(-6.96%) |
Apr 01, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 30.50 | 31.60 | 31.60 | 31.60 | 600 | +1.10(+3.61%) |
Mar 27, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 28.30 | 30.50 | 30.50 | 30.50 | 100 | +2.00(+7.02%) |
Mar 25, 2008 | 8.300 | 28.50 | 28.50 | 28.50 | 23 | +0.00(+0.00%) |
Mar 24, 2008 | 27.85 | 28.50 | 28.20 | 28.50 | 700 | +0.65(+2.33%) |
Mar 21, 2008 | 27.85 | 28.25 | 26.95 | 27.85 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 27.85 | 28.25 | 26.95 | 27.85 | 300 | -5.25(-15.86%) |
Mar 19, 2008 | 33.10 | 33.10 | 32.70 | 33.10 | 200 | -2.10(-5.97%) |
Mar 18, 2008 | 35.20 | 35.20 | 35.20 | 35.20 | 449 | +0.00(+0.00%) |
Mar 17, 2008 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 34.75 | 35.20 | 35.20 | 35.20 | 375 | +0.45(+1.29%) |
Mar 13, 2008 | 33.55 | 35.05 | 34.75 | 34.75 | 650 | +1.20(+3.58%) |
Mar 12, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 426 | -0.45(-1.32%) |
Mar 11, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | -1.40(-3.95%) |
Mar 10, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 300 | -1.30(-3.54%) |
Mar 07, 2008 | 36.70 | 36.70 | 36.70 | 36.70 | 150 | +0.10(+0.27%) |
Mar 06, 2008 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 36.80 | 36.60 | 36.60 | 36.60 | 200 | -0.20(-0.54%) |
Mar 04, 2008 | 36.80 | 36.80 | 36.10 | 36.80 | 1,200 | -1.20(-3.16%) |
Mar 03, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 500 | +3.00(+8.57%) |
Feb 29, 2008 | 33.30 | 35.90 | 35.00 | 35.00 | 1,250 | +1.70(+5.11%) |
Feb 28, 2008 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 33.30 | 33.30 | 32.80 | 33.30 | 855 | -1.00(-2.92%) |
Feb 25, 2008 | 34.30 | 34.30 | 33.20 | 34.30 | 200 | +1.05(+3.16%) |
Feb 22, 2008 | 33.15 | 33.25 | 33.25 | 33.25 | 850 | +0.10(+0.30%) |
Feb 21, 2008 | 33.15 | 33.15 | 33.15 | 33.15 | 1,100 | +0.00(+0.00%) |
Feb 20, 2008 | 31.40 | 33.15 | 33.00 | 33.15 | 1,924 | +1.75(+5.57%) |
Feb 19, 2008 | 32.75 | 31.40 | 31.40 | 31.40 | 3,399 | -1.35(-4.12%) |
Feb 18, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 369 | +0.00(+0.00%) |
Feb 13, 2008 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 32.75 | 33.20 | 32.75 | 32.75 | 400 | +0.15(+0.46%) |
Feb 11, 2008 | 32.60 | 32.60 | 32.16 | 32.60 | 29,000 | +0.50(+1.56%) |
Feb 08, 2008 | 32.10 | 32.10 | 31.20 | 32.10 | 310 | -0.15(-0.47%) |
Feb 07, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 32.25 | 32.25 | 32.25 | 32.25 | 4,000 | +0.00(+0.00%) |
Feb 01, 2008 | 30.90 | 32.25 | 32.25 | 32.25 | 612 | +1.35(+4.37%) |
Jan 31, 2008 | 30.90 | 30.90 | 30.90 | 30.90 | 2,862 | +0.10(+0.32%) |
Jan 30, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 501 | +0.30(+0.98%) |
Jan 29, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 30.50 | 30.50 | 30.50 | 30.50 | 10,000 | -0.20(-0.65%) |
Jan 23, 2008 | 30.70 | 30.70 | 30.20 | 30.70 | 1,600 | +3.35(+12.25%) |
Jan 22, 2008 | 27.35 | 27.35 | 27.35 | 27.35 | 200 | -4.15(-13.17%) |
Jan 21, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 31.50 | 32.80 | 31.50 | 31.50 | 4,200 | -0.25(-0.79%) |
Jan 16, 2008 | 31.75 | 32.80 | 31.75 | 31.75 | 1,600 | -2.90(-8.37%) |
Jan 15, 2008 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 33.75 | 34.65 | 34.60 | 34.65 | 298 | +0.90(+2.67%) |
Jan 11, 2008 | 33.75 | 33.75 | 33.75 | 33.75 | 198 | -0.60(-1.75%) |
Jan 10, 2008 | 34.35 | 34.35 | 34.35 | 34.35 | 863 | +0.20(+0.59%) |
Jan 09, 2008 | 31.75 | 34.15 | 34.15 | 34.15 | 810 | +2.40(+7.56%) |
Jan 08, 2008 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 32.55 | 31.90 | 31.75 | 31.75 | 1,000 | -0.80(-2.46%) |
Jan 04, 2008 | 32.55 | 32.90 | 31.50 | 32.55 | 2,569 | -0.55(-1.66%) |
Jan 03, 2008 | 33.10 | 33.10 | 32.00 | 33.10 | 850 | +5.20(+18.64%) |
Jan 02, 2008 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 27.90 | 28.40 | 27.90 | 27.90 | 275 | +0.50(+1.82%) |
Dec 27, 2007 | 26.50 | 27.40 | 27.40 | 27.40 | 200 | +0.90(+3.40%) |
Dec 26, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 4,152 | +0.00(+0.00%) |
Dec 21, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | +1.25(+4.95%) |
Dec 20, 2007 | 25.25 | 25.25 | 25.25 | 25.25 | 2,385 | -1.45(-5.43%) |
Dec 19, 2007 | 27.40 | 26.70 | 26.70 | 26.70 | 100 | -0.70(-2.55%) |
Dec 18, 2007 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 28.50 | 27.40 | 27.40 | 27.40 | 600 | -1.10(-3.86%) |
Dec 14, 2007 | 28.50 | 28.95 | 28.50 | 28.50 | 437 | -1.35(-4.52%) |
Dec 13, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 29.85 | 29.85 | 29.85 | 29.85 | 100 | +1.75(+6.23%) |
Dec 11, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 28.10 | 28.10 | 28.10 | 28.10 | 100 | +0.35(+1.26%) |
Dec 04, 2007 | 27.75 | 27.75 | 27.75 | 27.75 | 120 | -2.65(-8.72%) |
Dec 03, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 393 | +0.00(+0.00%) |
Nov 29, 2007 | 30.40 | 30.40 | 30.40 | 30.40 | 530 | +0.00(+0.00%) |
Nov 28, 2007 | 30.40 | 30.40 | 29.75 | 30.40 | 1,200 | -0.20(-0.65%) |
Nov 27, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 30.60 | 30.60 | 30.60 | 30.60 | 100 | +0.60(+2.00%) |
Nov 23, 2007 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 30.00 | 30.00 | 29.65 | 30.00 | 8,100 | +0.80(+2.74%) |
Nov 20, 2007 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 29.20 | 29.65 | 29.20 | 29.20 | 500 | +0.25(+0.86%) |
Nov 16, 2007 | 28.95 | 28.95 | 28.95 | 28.95 | 100 | -1.75(-5.70%) |
Nov 15, 2007 | 30.70 | 30.70 | 29.75 | 30.70 | 2,000 | +0.55(+1.82%) |
Nov 14, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 30.15 | 30.15 | 30.15 | 30.15 | 1,373 | +0.00(+0.00%) |
Nov 12, 2007 | 30.15 | 30.15 | 29.95 | 30.15 | 650 | -2.25(-6.94%) |
Nov 09, 2007 | 32.40 | 32.40 | 32.40 | 32.40 | 450 | -0.60(-1.82%) |
Nov 08, 2007 | 33.00 | 33.25 | 33.00 | 33.00 | 330 | +0.50(+1.54%) |
Nov 07, 2007 | 32.50 | 33.00 | 32.50 | 32.50 | 2,000 | +2.20(+7.26%) |
Nov 06, 2007 | 30.30 | 30.30 | 30.30 | 30.30 | 100 | -0.20(-0.66%) |
Nov 05, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.35(+1.16%) |
Oct 31, 2007 | 29.25 | 30.65 | 30.15 | 30.15 | 800 | +0.90(+3.08%) |
Oct 30, 2007 | 29.35 | 29.25 | 29.25 | 29.25 | 200 | -0.10(-0.34%) |
Oct 29, 2007 | 28.80 | 29.85 | 29.35 | 29.35 | 444 | +0.55(+1.91%) |
Oct 26, 2007 | 28.80 | 28.80 | 28.80 | 28.80 | 344 | +2.60(+9.92%) |
Oct 25, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 300 | +0.20(+0.77%) |
Oct 24, 2007 | 26.20 | 26.30 | 26.00 | 26.00 | 200 | -0.20(-0.76%) |
Oct 23, 2007 | 26.20 | 26.20 | 26.20 | 26.20 | 400 | +0.45(+1.75%) |
Oct 19, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 2,000 | +0.00(+0.00%) |
Oct 18, 2007 | 25.75 | 25.75 | 25.20 | 25.75 | 1,700 | +0.30(+1.18%) |
Oct 17, 2007 | 25.45 | 25.45 | 25.45 | 25.45 | 1,413 | +0.60(+2.41%) |
Oct 16, 2007 | 24.85 | 25.00 | 24.85 | 24.85 | 600 | -0.40(-1.58%) |
Oct 15, 2007 | 25.25 | 25.40 | 25.05 | 25.25 | 700 | +0.15(+0.60%) |
Oct 12, 2007 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 25.10 | 25.55 | 25.10 | 25.10 | 4,100 | -0.50(-1.95%) |
Oct 10, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 25.60 | 25.60 | 25.60 | 25.60 | 3,000 | +0.85(+3.43%) |
Oct 04, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | -0.45(-1.79%) |
Oct 01, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 25.20 | 25.20 | 25.20 | 25.20 | 200 | +0.30(+1.20%) |
Sep 27, 2007 | 23.55 | 24.90 | 24.90 | 24.90 | 1,195 | +1.35(+5.73%) |
Sep 26, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 23.55 | 23.55 | 23.55 | 23.55 | 100 | -1.35(-5.42%) |
Sep 24, 2007 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.70 | 24.90 | 24.85 | 24.90 | 505 | +0.20(+0.81%) |
Sep 20, 2007 | 24.70 | 24.70 | 24.50 | 24.70 | 600 | +0.90(+3.78%) |
Sep 19, 2007 | 23.80 | 23.85 | 23.00 | 23.80 | 700 | +4.05(+20.51%) |
Sep 18, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | -0.50(-2.47%) |
Sep 12, 2007 | 20.00 | 20.25 | 20.00 | 20.25 | 1,456 | +0.25(+1.25%) |
Sep 11, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 20.00 | 20.00 | 19.90 | 20.00 | 200 | -0.25(-1.23%) |
Sep 07, 2007 | 20.25 | 20.40 | 20.25 | 20.25 | 300 | +0.65(+3.32%) |
Sep 06, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | -0.15(-0.76%) |
Sep 04, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.05(+0.25%) |
Aug 31, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 19.70 | 19.75 | 19.70 | 19.70 | 300 | -0.40(-1.99%) |
Aug 29, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 3,400 | -0.40(-1.95%) |
Aug 27, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 19.90 | 20.50 | 20.50 | 20.50 | 1,000 | +0.60(+3.02%) |
Aug 23, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 747 | +0.00(+0.00%) |
Aug 22, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | +0.30(+1.53%) |
Aug 20, 2007 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | +0.65(+3.43%) |
Aug 17, 2007 | 18.95 | 18.95 | 18.90 | 18.95 | 200 | +0.65(+3.55%) |
Aug 16, 2007 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -3.10(-14.49%) |
Aug 15, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 21.40 | 21.50 | 21.40 | 21.40 | 875 | +0.35(+1.66%) |
Aug 10, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 500 | +0.00(+0.00%) |
Aug 09, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 21.05 | 21.50 | 21.00 | 21.05 | 850 | +0.30(+1.45%) |
Aug 03, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.75(+3.75%) |
Aug 01, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 200 | -2.00(-9.09%) |
Jul 31, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 22.00 | 22.05 | 22.00 | 22.00 | 940 | -0.45(-2.00%) |
Jul 25, 2007 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 22.45 | 22.90 | 22.40 | 22.45 | 850 | +1.00(+4.66%) |
Jul 23, 2007 | 21.45 | 21.45 | 21.45 | 21.45 | 1,000 | -0.05(-0.23%) |
Jul 20, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 21.50 | 21.50 | 21.50 | 21.50 | 1,600 | +0.40(+1.90%) |
Jul 18, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 21.10 | 21.10 | 21.10 | 21.10 | 500 | -0.25(-1.17%) |
Jul 16, 2007 | 21.20 | 21.35 | 21.35 | 21.35 | 1,300 | +0.15(+0.71%) |
Jul 13, 2007 | 20.40 | 21.20 | 21.20 | 21.20 | 370 | +0.80(+3.92%) |
Jul 12, 2007 | 19.70 | 20.40 | 20.40 | 20.40 | 400 | +0.70(+3.55%) |
Jul 11, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 1,116 | -0.05(-0.25%) |
Jul 06, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.50(+2.60%) |
Jul 03, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | -0.40(-2.04%) |
Jun 27, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 19.65 | 19.70 | 19.65 | 19.65 | 600 | -0.50(-2.48%) |
Jun 25, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 20.15 | 20.15 | 19.50 | 20.15 | 625 | +0.80(+4.13%) |
Jun 20, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 19.35 | 20.20 | 20.07 | 19.35 | 1,716 | +0.00(+0.00%) |
Jun 18, 2007 | 19.35 | 19.75 | 19.75 | 19.35 | 700 | +0.00(+0.00%) |
Jun 15, 2007 | 19.35 | 19.50 | 19.35 | 19.35 | 600 | +0.00(+0.00%) |
Jun 14, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 19.35 | 19.30 | 19.30 | 19.35 | 170 | +0.00(+0.00%) |
Jun 11, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 19.35 | 19.35 | 19.35 | 19.35 | 1,400 | -0.60(-3.01%) |
Jun 07, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 6,000 | +0.25(+1.27%) |
Jun 06, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 2,294 | +0.55(+2.87%) |
Jun 05, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 19.15 | 19.15 | 18.90 | 19.15 | 600 | +1.25(+6.98%) |
Jun 01, 2007 | 17.90 | 18.25 | 17.90 | 17.90 | 1,876 | +0.20(+1.13%) |
May 31, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
May 30, 2007 | 17.70 | 17.70 | 17.70 | 17.70 | 1,654 | +0.00(+0.00%) |
May 29, 2007 | 17.70 | 17.70 | 17.65 | 17.70 | 1,700 | -0.10(-0.56%) |
May 25, 2007 | 17.80 | 17.80 | 17.60 | 17.80 | 1,700 | -0.15(-0.84%) |
May 24, 2007 | 18.40 | 17.95 | 17.80 | 17.95 | 3,785 | -0.45(-2.45%) |
May 23, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 572 | +0.00(+0.00%) |
May 22, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 21, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 18, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
May 17, 2007 | 18.40 | 18.45 | 18.40 | 18.40 | 2,793 | +0.25(+1.38%) |
May 16, 2007 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | -0.10(-0.55%) |
May 15, 2007 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | -0.90(-4.70%) |
May 14, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 11, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 1,167 | +0.00(+0.00%) |
May 10, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 09, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 755 | +0.00(+0.00%) |
May 08, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 3,712 | +0.80(+4.36%) |
May 07, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 04, 2007 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.00(+0.00%) |
May 03, 2007 | 18.35 | 18.50 | 18.35 | 18.35 | 1,903 | -0.10(-0.54%) |
May 02, 2007 | 18.45 | 18.80 | 18.30 | 18.45 | 2,500 | -0.55(-2.89%) |