Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		17.92	17.92	17.92	0	+0.44(+2.52%)
Apr 24, 2019		17.48	17.48	17.48	0	-0.60(-3.30%)
Apr 17, 2019		18.08	18.08	18.08	0	+0.44(+2.48%)
Apr 15, 2019		17.64	17.64	17.64	0	-0.42(-2.33%)
Apr 11, 2019		18.06	18.06	18.06	0	+0.56(+3.20%)
Apr 10, 2019		17.50	17.50	17.50	5	+0.00(+0.00%)
Apr 08, 2019		17.50	17.50	17.50	0	+0.00(+0.00%)
Apr 05, 2019		17.50	17.50	17.50	10	+0.00(+0.00%)
Apr 04, 2019	17.50	17.50	17.50	17.50	300	-0.35(-1.96%)
Apr 03, 2019	17.85	17.85	17.85	17.85	700	+0.22(+1.25%)
Apr 02, 2019	17.63	17.63	17.63	17.63	114	-0.49(-2.70%)
Apr 01, 2019	18.12	18.12	18.12	18.12	180	+0.00(+0.00%)
Mar 28, 2019		18.12	18.12	18.12	0	+0.41(+2.32%)
Mar 27, 2019	17.71	17.71	17.71	17.71	500	-0.79(-4.27%)
Mar 26, 2019	18.45	18.50	18.45	18.50	1,000	+0.12(+0.65%)
Mar 25, 2019	18.38	18.38	18.38	18.38	1,000	+0.93(+5.33%)
Mar 22, 2019	17.45	17.45	17.45	17.45	200	-0.48(-2.68%)
Mar 21, 2019	17.93	17.93	17.93	17.93	280	-0.03(-0.17%)
Mar 20, 2019	17.90	17.96	17.90	17.96	319	+0.05(+0.28%)
Mar 18, 2019		17.91	17.91	17.91	0	+0.80(+4.68%)
Mar 12, 2019		17.11	17.11	17.11	0	-0.63(-3.55%)
Mar 11, 2019	17.74	17.74	17.74	17.74	375	+0.74(+4.35%)
Mar 07, 2019		17.00	17.00	17.00	0	+0.20(+1.19%)
Mar 05, 2019		16.80	16.80	16.80	0	+0.38(+2.31%)
Mar 04, 2019	16.42	16.42	16.42	16.42	110	-0.66(-3.86%)
Mar 01, 2019	17.10	17.10	17.08	17.08	300	-0.29(-1.67%)
Feb 28, 2019		17.37	17.37	17.37	25	+0.00(+0.00%)
Feb 27, 2019	17.37	17.37	17.37	17.37	500	-0.40(-2.25%)
Feb 26, 2019	17.77	17.77	17.77	17.77	167	-0.57(-3.11%)
Feb 25, 2019	18.81	18.81	18.34	18.34	565	+0.44(+2.46%)
Feb 22, 2019	17.90	17.90	17.90	17.90	100	-0.30(-1.65%)
Feb 21, 2019		18.20	18.20	18.20	21	+0.00(+0.00%)
Feb 19, 2019		18.20	18.20	18.20	0	+0.72(+4.12%)
Feb 15, 2019		17.48	17.48	17.48	5	+0.00(+0.00%)
Feb 14, 2019		17.48	17.48	17.48	50	+0.00(+0.00%)
Feb 13, 2019		17.48	17.48	17.48	38	+0.00(+0.00%)
Feb 12, 2019		17.48	17.48	17.48	10	+0.00(+0.00%)
Feb 07, 2019		17.48	17.48	17.48	0	-0.47(-2.62%)
Feb 06, 2019	17.95	17.95	17.95	17.95	100	+0.42(+2.40%)
Feb 05, 2019	17.48	17.53	17.48	17.53	2,435	-0.32(-1.79%)
Feb 01, 2019		17.85	17.85	17.85	0	+0.26(+1.48%)
Jan 30, 2019		17.59	17.59	17.59	0	+0.85(+5.08%)
Jan 28, 2019		16.74	16.74	16.74	0	+0.37(+2.26%)
Jan 25, 2019	16.37	16.37	16.37	16.37	200	-0.02(-0.12%)
Jan 24, 2019	16.39	16.39	16.39	16.39	225	-0.67(-3.93%)
Jan 22, 2019		17.06	17.06	17.06	0	+0.30(+1.79%)
Jan 16, 2019		16.76	16.76	16.76	0	+0.00(+0.00%)
Jan 15, 2019		16.76	16.76	16.76	6	+0.00(+0.00%)
Jan 11, 2019		16.76	16.76	16.76	0	-0.28(-1.64%)
Jan 10, 2019	17.04	17.04	17.04	17.04	558	+0.04(+0.24%)
Jan 09, 2019	17.00	17.00	17.00	17.00	900	+0.26(+1.55%)
Jan 07, 2019		16.74	16.74	16.74	0	+0.33(+2.01%)
Jan 04, 2019	16.10	16.41	16.10	16.41	1,300	+1.10(+7.18%)
Jan 03, 2019		15.31	15.31	15.31	75	+0.00(+0.00%)
Jan 02, 2019	15.45	15.45	15.31	15.31	210	-0.24(-1.54%)
Dec 31, 2018	15.69	15.69	15.55	15.55	200	+1.07(+7.39%)
Dec 28, 2018	14.48	14.48	14.48	14.48	200	-0.16(-1.09%)
Dec 27, 2018	14.64	14.64	14.64	14.64	731	+0.05(+0.34%)
Dec 26, 2018	14.54	14.59	14.54	14.59	1,032	-0.41(-2.73%)
Dec 21, 2018		15.00	15.00	15.00	0	-0.10(-0.66%)
Dec 18, 2018		15.10	15.10	15.10	0	+0.00(+0.00%)
Dec 17, 2018	14.55	15.10	14.55	15.10	300	+0.05(+0.33%)
Dec 11, 2018		15.05	15.05	15.05	0	-0.03(-0.20%)
Dec 10, 2018	15.64	15.64	15.08	15.08	897	-0.26(-1.69%)
Dec 07, 2018	14.81	15.34	14.81	15.34	900	+0.77(+5.28%)
Dec 06, 2018	14.57	14.57	14.57	14.57	4,452	-0.70(-4.58%)
Dec 04, 2018	15.23	15.27	15.23	15.27	27,200	+0.10(+0.67%)
Nov 30, 2018		15.17	15.17	15.17	0	+0.00(+0.00%)
Nov 29, 2018		15.17	15.17	15.17	343	+0.14(+0.92%)
Nov 28, 2018		15.03	15.03	15.03	15	+0.00(+0.00%)
Nov 27, 2018	15.03	15.03	15.03	15.03	100	-0.14(-0.92%)
Nov 21, 2018		15.17	15.17	15.17	0	+0.09(+0.60%)
Nov 20, 2018		15.08	15.08	15.08	4	+0.00(+0.00%)
Nov 19, 2018		15.08	15.08	15.08	34	+0.00(+0.00%)
Nov 16, 2018	15.22	15.22	15.08	15.08	2,000	+0.04(+0.29%)
Nov 15, 2018	15.04	15.04	15.04	15.04	1,000	+0.31(+2.08%)
Nov 14, 2018	14.73	14.73	14.73	14.73	100	-0.30(-2.00%)
Nov 13, 2018		15.03	15.03	15.03	25	+0.00(+0.00%)
Nov 08, 2018		15.03	15.03	15.03	0	+0.00(+0.00%)
Nov 06, 2018		15.03	15.03	15.03	0	+0.02(+0.13%)
Nov 05, 2018		15.01	15.01	15.01	30	+0.00(+0.00%)
Nov 01, 2018		15.01	15.01	15.01	0	+0.41(+2.81%)
Oct 30, 2018		14.60	14.60	14.60	0	-0.41(-2.73%)
Oct 25, 2018		15.01	15.01	15.01	0	-0.01(-0.07%)
Oct 24, 2018	15.00	15.05	15.00	15.02	2,757	+0.66(+4.63%)
Oct 22, 2018		14.36	14.36	14.36	0	+0.27(+1.92%)
Oct 19, 2018		14.08	14.08	14.08	125	+0.00(+0.00%)
Oct 12, 2018		14.08	14.08	14.08	0	-0.09(-0.60%)
Oct 11, 2018	14.14	14.17	14.14	14.17	6,112	+0.47(+3.43%)
Oct 10, 2018	13.69	13.70	13.69	13.70	600	-0.04(-0.31%)
Oct 09, 2018	13.53	13.74	13.53	13.74	302	+0.02(+0.16%)
Oct 05, 2018		13.72	13.72	13.72	0	-0.24(-1.72%)
Oct 03, 2018		13.96	13.96	13.96	0	+0.11(+0.79%)
Oct 02, 2018	13.94	13.97	13.72	13.85	2,005	-0.32(-2.26%)
Sep 26, 2018		14.17	14.17	14.17	0	-0.08(-0.56%)
Sep 21, 2018		14.25	14.25	14.25	0	+0.25(+1.79%)
Sep 20, 2018		14.00	14.00	14.00	40	+0.00(+0.00%)
Sep 17, 2018		14.00	14.00	14.00	0	+0.21(+1.52%)
Sep 13, 2018		13.79	13.79	13.79	0	-0.02(-0.14%)
Sep 12, 2018	13.80	13.81	13.80	13.81	300	+0.31(+2.30%)
Sep 11, 2018	13.50	13.50	13.50	13.50	600	-0.11(-0.77%)
Sep 06, 2018		13.61	13.61	13.61	0	+0.00(+0.00%)
Sep 05, 2018	13.45	13.61	13.45	13.61	474	-0.37(-2.61%)
Sep 04, 2018	13.97	13.97	13.97	13.97	200	+0.00(+0.00%)
Aug 31, 2018		13.97	13.97	13.97	0	-0.21(-1.48%)
Aug 30, 2018	14.18	14.18	14.18	14.18	250	-0.04(-0.28%)
Aug 29, 2018		14.22	14.22	14.22	25	+0.00(+0.00%)
Aug 28, 2018	14.75	14.75	14.22	14.22	418	-0.38(-2.60%)
Aug 27, 2018	14.60	14.60	14.60	14.60	215	+0.28(+1.96%)
Aug 24, 2018	14.25	14.32	14.25	14.32	700	-0.38(-2.59%)
Aug 22, 2018		14.70	14.70	14.70	0	+0.00(+0.00%)
Aug 16, 2018		14.70	14.70	14.70	0	+0.14(+0.97%)
Aug 15, 2018	14.56	14.79	14.56	14.56	1,023	-0.64(-4.21%)
Aug 14, 2018		15.20	15.20	15.20	15	+0.00(+0.00%)
Aug 13, 2018	15.21	15.21	15.20	15.20	400	-0.60(-3.78%)
Aug 10, 2018		15.80	15.80	15.80	20	+0.00(+0.00%)
Aug 09, 2018	15.80	15.80	15.80	15.80	183	+0.15(+0.94%)
Aug 02, 2018		15.65	15.65	15.65	0	-0.21(-1.32%)
Aug 01, 2018	15.93	16.23	15.83	15.86	500	+0.00(+0.00%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	15.34	15.57	15.34	15.57	600	+0.28(+1.83%)
Jul 26, 2018	15.44	15.58	15.29	15.29	938	+0.12(+0.79%)
Jul 17, 2018		15.17	15.17	15.17	0	-0.60(-3.80%)
Jul 11, 2018		15.77	15.77	15.77	0	-0.41(-2.53%)
Jul 10, 2018	16.10	16.18	16.10	16.18	200	+0.43(+2.73%)
Jul 05, 2018		15.75	15.75	15.75	0	+0.01(+0.06%)
Jul 02, 2018		15.74	15.74	15.74	0	-0.10(-0.63%)
Jun 28, 2018		15.84	15.84	15.84	0	+0.59(+3.87%)
Jun 18, 2018		15.25	15.25	15.25	0	+0.05(+0.33%)
Jun 13, 2018		15.20	15.20	15.20	0	-0.30(-1.94%)
Jun 11, 2018		15.50	15.50	15.50	0	-0.05(-0.32%)
May 30, 2018		15.55	15.55	15.55	50	+0.34(+2.24%)
May 29, 2018	15.96	15.96	15.21	15.21	335	-0.64(-4.04%)
May 25, 2018		15.85	15.85	15.85	0	+0.11(+0.70%)
May 24, 2018	15.73	15.74	15.73	15.74	390	-0.04(-0.29%)
May 22, 2018		15.79	15.79	15.79	7	-0.70(-4.22%)
May 15, 2018		16.48	16.48	16.48	0	-0.32(-1.90%)
May 14, 2018	16.48	16.80	16.48	16.80	608	-0.20(-1.18%)
May 10, 2018		17.00	17.00	17.00	0	+1.19(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.