Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 18.15 | 18.15 | 18.15 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 27, 2020 | 18.15 | 18.15 | 18.15 | 18.15 | 177 | +0.26(+1.45%) |
Apr 24, 2020 | 18.66 | 18.66 | 17.89 | 17.89 | 1,600 | -0.30(-1.65%) |
Apr 23, 2020 | 18.19 | 18.19 | 18.19 | 18.19 | 290 | +0.20(+1.11%) |
Apr 22, 2020 | 17.98 | 17.99 | 17.98 | 17.99 | 300 | +0.31(+1.75%) |
Apr 21, 2020 | 16.51 | 17.71 | 16.51 | 17.68 | 2,205 | -0.02(-0.11%) |
Apr 20, 2020 | 17.70 | 17.70 | 17.70 | 15 | +0.00(+0.00%) | |
Apr 17, 2020 | 18.31 | 18.31 | 17.50 | 17.70 | 2,300 | -1.08(-5.75%) |
Apr 16, 2020 | 18.74 | 18.78 | 18.74 | 18.78 | 1,005 | +0.74(+4.10%) |
Apr 15, 2020 | 18.18 | 18.40 | 17.78 | 18.04 | 1,990 | -0.31(-1.69%) |
Apr 14, 2020 | 18.66 | 18.66 | 18.35 | 18.35 | 1,030 | +1.50(+8.90%) |
Apr 13, 2020 | 16.96 | 17.50 | 16.84 | 16.85 | 8,710 | +0.17(+1.02%) |
Apr 09, 2020 | 16.95 | 16.95 | 16.68 | 16.68 | 500 | +0.58(+3.60%) |
Apr 07, 2020 | 16.10 | 16.10 | 16.10 | 0 | +0.02(+0.12%) | |
Apr 06, 2020 | 16.24 | 16.24 | 16.08 | 16.08 | 4,000 | +0.98(+6.49%) |
Apr 03, 2020 | 15.34 | 15.34 | 15.10 | 15.10 | 2,100 | -0.14(-0.92%) |
Apr 02, 2020 | 15.04 | 15.24 | 15.04 | 15.24 | 211 | +1.18(+8.35%) |
Apr 01, 2020 | 14.10 | 14.12 | 14.06 | 14.06 | 144,568 | -0.63(-4.32%) |
Mar 31, 2020 | 13.70 | 14.70 | 13.64 | 14.70 | 4,330 | +0.00(+0.00%) |
Mar 30, 2020 | 14.55 | 15.25 | 14.55 | 14.70 | 17,928 | -0.98(-6.22%) |
Mar 26, 2020 | 15.68 | 15.68 | 15.68 | 0 | +0.66(+4.36%) | |
Mar 24, 2020 | 15.02 | 15.02 | 15.02 | 0 | +2.12(+16.47%) | |
Mar 23, 2020 | 12.20 | 12.90 | 12.20 | 12.90 | 5,630 | +1.31(+11.27%) |
Mar 20, 2020 | 11.59 | 11.59 | 11.59 | 11.59 | 400 | -1.87(-13.89%) |
Mar 18, 2020 | 13.46 | 13.46 | 13.46 | 0 | -1.50(-10.03%) | |
Mar 17, 2020 | 14.67 | 15.60 | 14.67 | 14.96 | 500 | +2.28(+17.98%) |
Mar 16, 2020 | 12.69 | 12.69 | 12.65 | 12.68 | 300,006 | +0.14(+1.12%) |
Mar 13, 2020 | 14.45 | 14.96 | 12.50 | 12.54 | 57,100 | -2.03(-13.93%) |
Mar 12, 2020 | 14.63 | 14.63 | 14.57 | 14.57 | 1,819 | -2.70(-15.66%) |
Mar 11, 2020 | 17.91 | 17.91 | 17.27 | 17.27 | 500 | -1.58(-8.36%) |
Mar 10, 2020 | 18.69 | 18.85 | 18.69 | 18.85 | 26,140 | -0.88(-4.46%) |
Mar 09, 2020 | 20.01 | 20.01 | 19.73 | 19.73 | 301 | +0.73(+3.84%) |
Mar 06, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -0.37(-1.91%) |
Mar 05, 2020 | 18.60 | 19.37 | 18.60 | 19.37 | 1,256 | +0.77(+4.11%) |
Mar 04, 2020 | 18.58 | 18.61 | 18.58 | 18.61 | 8,800 | +0.91(+5.11%) |
Mar 03, 2020 | 17.70 | 17.70 | 17.70 | 20 | +0.00(+0.00%) | |
Mar 02, 2020 | 17.85 | 17.85 | 17.70 | 17.70 | 2,100 | +1.12(+6.76%) |
Feb 28, 2020 | 16.39 | 17.00 | 14.92 | 16.58 | 1,900 | -1.76(-9.60%) |
Feb 27, 2020 | 18.34 | 18.34 | 18.34 | 18.34 | 1,174 | -0.59(-3.12%) |
Feb 25, 2020 | 18.93 | 18.93 | 18.93 | 0 | -0.17(-0.89%) | |
Feb 24, 2020 | 19.03 | 19.10 | 19.03 | 19.10 | 437 | -0.22(-1.14%) |
Feb 21, 2020 | 18.10 | 19.32 | 18.10 | 19.32 | 2,400 | +0.46(+2.45%) |
Feb 20, 2020 | 18.63 | 18.63 | 18.86 | 545 | +0.23(+1.22%) | |
Feb 19, 2020 | 18.47 | 18.75 | 18.47 | 18.63 | 2,550 | +0.06(+0.32%) |
Feb 18, 2020 | 18.69 | 18.69 | 18.57 | 18.57 | 34,254 | -1.83(-8.97%) |
Feb 14, 2020 | 20.40 | 20.40 | 20.40 | 139 | +0.00(+0.00%) | |
Feb 13, 2020 | 20.40 | 20.40 | 20.40 | 75 | +0.00(+0.00%) | |
Feb 12, 2020 | 19.90 | 20.41 | 19.88 | 20.40 | 375,472 | +0.37(+1.85%) |
Feb 11, 2020 | 19.49 | 19.49 | 20.03 | 588 | +0.54(+2.76%) | |
Feb 10, 2020 | 19.49 | 19.49 | 19.49 | 19.49 | 949 | +0.19(+0.98%) |
Feb 07, 2020 | 19.30 | 19.30 | 19.30 | 50 | +0.00(+0.00%) | |
Feb 04, 2020 | 19.30 | 19.30 | 19.30 | 0 | -0.71(-3.55%) | |
Feb 03, 2020 | 20.01 | 20.01 | 20.01 | 20.01 | 100 | -0.00(-0.01%) |
Jan 31, 2020 | 19.84 | 20.01 | 19.84 | 20.01 | 2,100 | -0.41(-1.99%) |
Jan 30, 2020 | 21.00 | 21.00 | 20.42 | 20.42 | 2,350 | -1.03(-4.80%) |
Jan 29, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 180 | -1.25(-5.51%) |
Jan 28, 2020 | 22.70 | 22.70 | 22.70 | 40 | +0.00(+0.00%) | |
Jan 27, 2020 | 21.97 | 22.70 | 21.97 | 22.70 | 581 | +0.41(+1.84%) |
Jan 24, 2020 | 22.29 | 22.29 | 22.29 | 43 | +0.00(+0.00%) | |
Jan 22, 2020 | 22.29 | 22.29 | 22.29 | 0 | +0.56(+2.58%) | |
Jan 21, 2020 | 21.73 | 21.73 | 21.73 | 30 | +0.00(+0.00%) | |
Jan 16, 2020 | 21.73 | 21.73 | 21.73 | 0 | +0.45(+2.11%) | |
Jan 15, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 275 | -0.16(-0.75%) |
Jan 14, 2020 | 21.44 | 21.44 | 21.44 | 21.44 | 2,445 | +0.48(+2.29%) |
Jan 13, 2020 | 20.96 | 20.96 | 20.96 | 20.96 | 266 | -0.27(-1.27%) |
Jan 09, 2020 | 21.23 | 21.23 | 21.23 | 0 | -0.23(-1.07%) | |
Jan 08, 2020 | 21.61 | 21.61 | 21.21 | 21.46 | 52,962 | -0.31(-1.42%) |
Jan 07, 2020 | 21.76 | 21.77 | 21.76 | 21.77 | 2,011 | +0.01(+0.05%) |
Jan 06, 2020 | 22.00 | 22.14 | 21.76 | 21.76 | 5,746 | +0.75(+3.57%) |
Jan 03, 2020 | 21.01 | 21.01 | 21.01 | 50 | +0.00(+0.00%) | |
Jan 02, 2020 | 21.21 | 21.21 | 21.01 | 21.01 | 685 | +0.35(+1.69%) |
Dec 31, 2019 | 20.66 | 20.66 | 20.66 | 20.66 | 600 | -1.01(-4.66%) |
Dec 30, 2019 | 21.67 | 21.67 | 21.67 | 21.67 | 2,000 | +1.56(+7.76%) |
Dec 27, 2019 | 20.11 | 20.11 | 20.11 | 20.11 | 300 | +0.78(+4.04%) |
Dec 26, 2019 | 19.33 | 19.33 | 19.33 | 100 | +0.00(+0.00%) | |
Dec 24, 2019 | 19.33 | 19.33 | 19.33 | 19.33 | 100 | -0.68(-3.40%) |
Dec 23, 2019 | 20.01 | 20.01 | 20.01 | 20.01 | 6,770 | +0.43(+2.20%) |
Dec 20, 2019 | 19.58 | 19.58 | 19.58 | 5 | +0.00(+0.00%) | |
Dec 19, 2019 | 19.58 | 19.58 | 19.58 | 40 | +0.00(+0.00%) | |
Dec 18, 2019 | 19.70 | 19.70 | 19.58 | 19.58 | 2,527 | +0.18(+0.93%) |
Dec 17, 2019 | 19.41 | 19.41 | 19.40 | 19.40 | 331 | -0.15(-0.77%) |
Dec 16, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 521 | +0.05(+0.26%) |
Dec 13, 2019 | 19.50 | 19.50 | 19.50 | 9 | +0.00(+0.00%) | |
Dec 12, 2019 | 19.60 | 19.60 | 19.43 | 19.50 | 5,340 | -0.15(-0.76%) |
Dec 11, 2019 | 19.65 | 19.65 | 19.65 | 19.65 | 2,775 | +0.14(+0.72%) |
Dec 10, 2019 | 19.51 | 19.51 | 19.51 | 19 | +0.00(+0.00%) | |
Dec 09, 2019 | 19.51 | 19.51 | 19.51 | 100 | +0.00(+0.00%) | |
Dec 06, 2019 | 19.51 | 19.51 | 19.51 | 19.51 | 100 | +0.01(+0.05%) |
Dec 05, 2019 | 20.25 | 20.27 | 19.50 | 19.50 | 918 | -0.82(-4.02%) |
Dec 03, 2019 | 20.32 | 20.32 | 20.32 | 0 | -0.94(-4.44%) | |
Dec 02, 2019 | 20.29 | 21.39 | 19.79 | 21.26 | 1,883 | +0.39(+1.87%) |
Nov 27, 2019 | 20.87 | 20.87 | 20.87 | 0 | +0.47(+2.30%) | |
Nov 25, 2019 | 20.40 | 20.40 | 20.40 | 0 | -1.02(-4.76%) | |
Nov 21, 2019 | 21.42 | 21.42 | 21.42 | 0 | -0.03(-0.14%) | |
Nov 20, 2019 | 21.45 | 21.45 | 21.45 | 47 | +0.00(+0.00%) | |
Nov 18, 2019 | 21.45 | 21.45 | 21.45 | 0 | +0.27(+1.27%) | |
Nov 15, 2019 | 21.20 | 21.20 | 21.18 | 1,000 | -0.02(-0.09%) | |
Nov 14, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 1,792 | +0.60(+2.91%) |
Nov 12, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 1,840 | -0.63(-2.97%) |
Nov 07, 2019 | 21.23 | 21.23 | 21.23 | 0 | -0.26(-1.21%) | |
Nov 06, 2019 | 21.54 | 21.54 | 21.49 | 21.49 | 400 | -0.82(-3.65%) |
Nov 05, 2019 | 22.30 | 22.30 | 22.30 | 15 | +0.00(+0.00%) | |
Nov 04, 2019 | 22.30 | 22.30 | 22.30 | 1 | +0.00(+0.00%) | |
Nov 01, 2019 | 21.96 | 22.30 | 21.96 | 22.30 | 8,300 | +0.63(+2.93%) |
Oct 31, 2019 | 21.67 | 21.67 | 21.67 | 21.67 | 181 | +0.36(+1.69%) |
Oct 30, 2019 | 21.39 | 21.39 | 21.31 | 21.31 | 6,100 | -0.34(-1.57%) |
Oct 29, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 923 | +0.00(+0.00%) |
Oct 28, 2019 | 21.80 | 21.80 | 21.65 | 21.65 | 448 | -0.86(-3.82%) |
Oct 25, 2019 | 22.51 | 22.51 | 22.51 | 22.51 | 100 | +0.40(+1.81%) |
Oct 24, 2019 | 22.27 | 22.27 | 22.07 | 22.11 | 4,349 | -0.06(-0.29%) |
Oct 23, 2019 | 22.32 | 22.32 | 22.17 | 7,100 | -0.15(-0.66%) | |
Oct 22, 2019 | 22.19 | 22.32 | 22.19 | 22.32 | 9,752 | -0.38(-1.67%) |
Oct 18, 2019 | 22.70 | 22.70 | 22.70 | 0 | -0.24(-1.05%) | |
Oct 17, 2019 | 22.94 | 22.94 | 22.94 | 22.94 | 5,245 | +1.44(+6.70%) |
Oct 16, 2019 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | -0.67(-3.02%) |
Oct 15, 2019 | 22.75 | 22.75 | 22.17 | 22.17 | 1,218 | -1.49(-6.30%) |
Oct 11, 2019 | 23.66 | 23.66 | 23.66 | 0 | -0.42(-1.74%) | |
Oct 10, 2019 | 23.98 | 24.13 | 23.98 | 24.08 | 20,748 | -0.30(-1.23%) |
Oct 08, 2019 | 24.38 | 24.38 | 24.38 | 0 | +0.30(+1.25%) | |
Oct 07, 2019 | 23.43 | 24.12 | 23.43 | 24.08 | 751 | -0.02(-0.08%) |
Oct 04, 2019 | 24.04 | 24.10 | 24.04 | 24.10 | 2,100 | +0.06(+0.25%) |
Oct 03, 2019 | 24.04 | 24.05 | 24.04 | 24.04 | 729 | +0.57(+2.43%) |
Oct 02, 2019 | 23.56 | 23.62 | 23.32 | 23.47 | 900 | +0.28(+1.19%) |
Oct 01, 2019 | 23.19 | 23.19 | 23.19 | 23.19 | 4,425 | +0.17(+0.75%) |
Sep 30, 2019 | 23.32 | 23.32 | 22.75 | 23.02 | 5,100 | -0.41(-1.75%) |
Sep 27, 2019 | 23.43 | 23.44 | 23.43 | 23.43 | 500 | -0.93(-3.82%) |
Sep 26, 2019 | 24.36 | 24.36 | 24.36 | 24.36 | 100 | -0.14(-0.57%) |
Sep 25, 2019 | 25.00 | 25.06 | 24.45 | 24.50 | 24,500 | -0.66(-2.62%) |
Sep 24, 2019 | 24.99 | 25.17 | 24.95 | 25.16 | 7,010 | +0.51(+2.07%) |
Sep 23, 2019 | 24.65 | 24.65 | 24.65 | 24.65 | 478 | +0.05(+0.20%) |
Sep 20, 2019 | 24.57 | 24.60 | 24.57 | 24.60 | 1,100 | +0.68(+2.84%) |
Sep 19, 2019 | 23.80 | 23.80 | 23.92 | 2,046 | +0.12(+0.51%) | |
Sep 18, 2019 | 24.33 | 24.40 | 23.80 | 23.80 | 53,525 | -0.47(-1.94%) |
Sep 17, 2019 | 23.05 | 24.27 | 23.05 | 24.27 | 305 | +0.50(+2.10%) |
Sep 16, 2019 | 23.46 | 23.82 | 23.46 | 23.77 | 128,200 | +0.84(+3.66%) |
Sep 13, 2019 | 22.93 | 22.93 | 22.93 | 22.93 | 300 | -0.70(-2.96%) |
Sep 12, 2019 | 23.98 | 23.98 | 23.63 | 23.63 | 400 | +0.31(+1.33%) |
Sep 11, 2019 | 23.84 | 23.84 | 23.32 | 23.32 | 1,637 | -0.78(-3.24%) |
Sep 09, 2019 | 24.10 | 24.10 | 24.10 | 0 | -0.65(-2.63%) | |
Sep 06, 2019 | 25.08 | 25.08 | 24.75 | 24.75 | 600 | -0.23(-0.92%) |
Sep 05, 2019 | 25.42 | 25.42 | 24.59 | 24.98 | 903 | -1.08(-4.14%) |
Sep 04, 2019 | 25.50 | 26.06 | 25.50 | 26.06 | 785 | +0.87(+3.44%) |
Sep 03, 2019 | 24.22 | 25.19 | 24.22 | 25.19 | 605 | +0.94(+3.89%) |
Aug 30, 2019 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | -0.14(-0.57%) |
Aug 29, 2019 | 24.67 | 24.67 | 24.35 | 24.39 | 1,980 | -0.28(-1.13%) |
Aug 28, 2019 | 24.67 | 24.67 | 24.67 | 24.67 | 1,065 | +0.49(+2.03%) |
Aug 27, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 290 | +0.46(+1.94%) |
Aug 26, 2019 | 23.72 | 23.72 | 23.72 | 23.72 | 770 | -0.29(-1.21%) |
Aug 23, 2019 | 23.44 | 24.01 | 23.44 | 24.01 | 4,900 | +0.51(+2.17%) |
Aug 22, 2019 | 23.03 | 23.50 | 23.03 | 23.50 | 886 | -0.03(-0.13%) |
Aug 21, 2019 | 23.16 | 23.53 | 23.16 | 23.53 | 236 | -0.49(-2.04%) |
Aug 20, 2019 | 23.81 | 24.02 | 23.81 | 24.02 | 15,204 | -0.16(-0.66%) |
Aug 19, 2019 | 24.18 | 24.18 | 24.18 | 24.18 | 110 | +0.00(+0.00%) |
Aug 16, 2019 | 24.63 | 24.77 | 24.18 | 24.18 | 1,200 | -0.59(-2.38%) |
Aug 15, 2019 | 25.19 | 25.19 | 24.77 | 24.77 | 655 | -0.46(-1.82%) |
Aug 14, 2019 | 23.84 | 25.23 | 23.84 | 25.23 | 1,100 | +0.63(+2.56%) |
Aug 13, 2019 | 24.51 | 25.26 | 24.51 | 24.60 | 6,778 | -0.81(-3.19%) |
Aug 12, 2019 | 25.11 | 25.41 | 25.11 | 25.41 | 4,577 | -0.52(-2.01%) |
Aug 09, 2019 | 25.93 | 25.93 | 25.93 | 25.93 | 1,800 | -0.40(-1.52%) |
Aug 08, 2019 | 26.39 | 26.39 | 26.26 | 26.33 | 1,537 | +1.03(+4.07%) |
Aug 07, 2019 | 25.48 | 25.51 | 25.30 | 25.30 | 1,000 | +0.84(+3.43%) |
Aug 06, 2019 | 24.25 | 24.46 | 24.22 | 24.46 | 985 | -0.60(-2.39%) |
Aug 05, 2019 | 25.00 | 25.27 | 24.99 | 25.06 | 1,939 | +0.06(+0.24%) |
Aug 02, 2019 | 24.90 | 25.00 | 24.90 | 25.00 | 20,400 | +1.34(+5.66%) |
Aug 01, 2019 | 23.60 | 23.66 | 23.59 | 23.66 | 300 | +0.07(+0.30%) |
Jul 31, 2019 | 24.35 | 24.35 | 23.59 | 23.59 | 8,161 | -0.11(-0.46%) |
Jul 30, 2019 | 24.19 | 24.19 | 23.70 | 23.70 | 6,200 | -0.35(-1.46%) |
Jul 29, 2019 | 23.23 | 24.05 | 23.23 | 24.05 | 1,500 | +0.82(+3.53%) |
Jul 26, 2019 | 23.23 | 23.23 | 23.23 | 23.23 | 300 | +0.03(+0.13%) |
Jul 25, 2019 | 23.17 | 23.20 | 23.17 | 23.20 | 600 | -0.72(-3.01%) |
Jul 24, 2019 | 23.92 | 23.92 | 23.92 | 23.92 | 505 | +0.22(+0.93%) |
Jul 23, 2019 | 23.75 | 23.75 | 23.56 | 23.70 | 10,200 | +0.44(+1.89%) |
Jul 19, 2019 | 23.26 | 23.26 | 23.26 | 0 | -0.23(-0.98%) | |
Jul 18, 2019 | 23.03 | 23.50 | 23.03 | 23.49 | 1,200 | +0.92(+4.08%) |
Jul 17, 2019 | 22.43 | 22.57 | 22.43 | 22.57 | 300 | +0.37(+1.67%) |
Jul 16, 2019 | 22.20 | 22.20 | 22.20 | 22.20 | 1,000 | -0.28(-1.25%) |
Jul 15, 2019 | 22.54 | 22.54 | 22.48 | 22.48 | 12,530 | -0.50(-2.18%) |
Jul 12, 2019 | 23.00 | 23.00 | 22.98 | 22.98 | 500 | +1.18(+5.41%) |
Jul 10, 2019 | 21.80 | 21.80 | 21.80 | 0 | -0.21(-0.95%) | |
Jul 08, 2019 | 22.01 | 22.01 | 22.01 | 0 | -0.62(-2.74%) | |
Jul 05, 2019 | 22.01 | 22.67 | 22.00 | 22.63 | 2,000 | +0.41(+1.85%) |
Jul 03, 2019 | 22.20 | 22.22 | 22.20 | 22.22 | 39,100 | -0.03(-0.13%) |
Jul 02, 2019 | 22.07 | 22.25 | 22.07 | 22.25 | 1,912 | +0.56(+2.58%) |
Jul 01, 2019 | 22.15 | 22.15 | 21.69 | 21.69 | 1,814 | -0.52(-2.34%) |
Jun 27, 2019 | 22.21 | 22.21 | 22.21 | 0 | -0.09(-0.40%) | |
Jun 26, 2019 | 22.27 | 22.30 | 22.27 | 22.30 | 500 | -0.35(-1.55%) |
Jun 25, 2019 | 22.65 | 22.65 | 22.65 | 77 | +0.00(+0.00%) | |
Jun 24, 2019 | 22.22 | 22.65 | 22.22 | 22.65 | 854 | +0.44(+1.98%) |
Jun 21, 2019 | 22.21 | 22.21 | 22.21 | 22.21 | 200 | +0.20(+0.91%) |
Jun 20, 2019 | 21.86 | 22.01 | 21.86 | 22.01 | 640 | +1.17(+5.61%) |
Jun 19, 2019 | 20.84 | 20.84 | 20.84 | 20.84 | 825 | +0.09(+0.43%) |
Jun 18, 2019 | 20.76 | 20.76 | 20.75 | 20.75 | 2,910 | +0.21(+1.02%) |
Jun 14, 2019 | 20.54 | 20.54 | 20.54 | 0 | +0.34(+1.68%) | |
Jun 13, 2019 | 20.20 | 20.20 | 20.20 | 20.20 | 500 | +0.60(+3.06%) |
Jun 11, 2019 | 19.60 | 19.60 | 19.60 | 0 | -0.23(-1.17%) | |
Jun 10, 2019 | 20.01 | 20.01 | 19.83 | 19.83 | 250 | -0.17(-0.84%) |
Jun 07, 2019 | 20.09 | 20.09 | 20.00 | 20.00 | 1,500 | +0.21(+1.06%) |
Jun 03, 2019 | 19.79 | 19.79 | 19.79 | 19.79 | 100 | +1.15(+6.17%) |
May 31, 2019 | 18.64 | 18.64 | 18.64 | 24 | +0.00(+0.00%) | |
May 30, 2019 | 18.64 | 18.64 | 18.64 | 23 | +0.00(+0.00%) | |
May 23, 2019 | 18.64 | 18.64 | 18.64 | 0 | +0.24(+1.30%) | |
May 22, 2019 | 18.40 | 18.40 | 18.40 | 18.40 | 400 | +0.06(+0.33%) |
May 20, 2019 | 18.34 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 18.34 | 18.34 | 18.34 | 18.34 | 1,000 | -0.04(-0.22%) |
May 16, 2019 | 18.38 | 18.38 | 18.38 | 18.38 | 200 | +0.33(+1.83%) |
May 14, 2019 | 18.05 | 18.05 | 18.05 | 0 | +0.28(+1.55%) | |
May 13, 2019 | 17.97 | 17.97 | 17.77 | 17.77 | 300 | +0.18(+1.05%) |
May 06, 2019 | 17.59 | 17.59 | 17.59 | 0 | +0.02(+0.11%) | |
May 03, 2019 | 17.57 | 17.57 | 17.57 | 17.57 | 200 | -0.35(-1.95%) |