Kansai Electric Power Co. Inc (OP: KAEPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.35(-2.45%) | |
| Mar 27, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Mar 07, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Feb 21, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Feb 12, 2019 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Nov 16, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Nov 12, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | |
| Aug 27, 2018 | 14.35 | 14.35 | 14.35 | 0 | +0.10(+0.70%) | |
| May 31, 2018 | 14.25 | 14.25 | 14.25 | 0 | -0.05(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.