Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.05(+0.44%) |
Dec 16, 2008 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 2,000 | -5.85(-33.91%) |
Oct 31, 2008 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.25(+1.47%) |
Oct 20, 2008 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Oct 17, 2008 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | -8.20(-32.54%) |
Sep 24, 2008 | 25.20 | 25.20 | 25.20 | 0 | +0.00(+0.00%) | |
Sep 23, 2008 | 25.05 | 25.20 | 25.20 | 25.20 | 1,000 | +0.15(+0.60%) |
Sep 22, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 1,000 | -6.15(-19.71%) |
Aug 13, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) | |
Aug 11, 2008 | 31.20 | 31.20 | 31.15 | 31.20 | 6,000 | +3.00(+10.64%) |
Aug 08, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 28.20 | 28.20 | 28.20 | 28.20 | 300 | -1.20(-4.08%) |
Jul 28, 2008 | 29.40 | 29.40 | 29.40 | 29.40 | 1,000 | -0.05(-0.17%) |
Jul 25, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 29.45 | 29.45 | 29.45 | 29.45 | 1,000 | +1.20(+4.25%) |
Jun 27, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 30, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 29, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 28, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 27, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 26, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 23, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 22, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 21, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 20, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 19, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 16, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 15, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 13, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 12, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 09, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 08, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 07, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |