Nikon Corp [Japan] (OP: NINOF )
10.50
-0.17
(-1.59%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2011 | 19.41 | 19.41 | 19.41 | 0 | +0.01(+0.05%) | |
| Apr 11, 2011 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.35(-1.77%) |
| Mar 29, 2011 | 19.75 | 19.75 | 19.75 | 0 | -0.60(-2.95%) | |
| Mar 21, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.35(+1.75%) |
| Mar 17, 2011 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) |
| Mar 14, 2011 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +17.40(+621.43%) |
| Feb 10, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | -21.20(-88.33%) |
| Feb 08, 2011 | 24.00 | 24.00 | 24.00 | 0 | +0.90(+3.90%) | |
| Jan 27, 2011 | 23.10 | 23.10 | 23.10 | 0 | +3.10(+15.50%) | |
| Jan 03, 2011 | 20.00 | 20.00 | 20.00 | 0 | -0.20(-0.99%) | |
| Dec 28, 2010 | 20.20 | 20.20 | 20.20 | 0 | +0.60(+3.06%) | |
| Dec 13, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.51%) | |
| Nov 04, 2010 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.02%) | |
| Oct 18, 2010 | 19.70 | 19.70 | 19.70 | 0 | +0.30(+1.55%) | |
| Oct 13, 2010 | 19.40 | 19.40 | 19.40 | 0 | +1.40(+7.78%) | |
| Sep 21, 2010 | 18.00 | 18.00 | 18.00 | 0 | +0.90(+5.26%) | |
| Jul 20, 2010 | 17.10 | 17.10 | 17.10 | 0 | -0.55(-3.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.