Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012		28.00	28.00	28.00	0	-1.10(-3.78%)
Apr 13, 2012		29.10	29.10	29.10	700	-1.60(-5.21%)
Mar 29, 2012		30.70	30.70	30.70	0	+0.85(+2.85%)
Mar 23, 2012		29.85	29.85	29.85	0	+0.74(+2.53%)
Mar 14, 2012		29.11	29.11	29.11	0	+0.57(+2.01%)
Mar 13, 2012	28.54	28.54	28.54	28.54	100	+2.34(+8.93%)
Mar 06, 2012	26.20	26.20	26.20	26.20	0	-0.85(-3.14%)
Feb 23, 2012		27.05	27.05	27.05	0	+0.73(+2.77%)
Feb 14, 2012	26.32	26.32	26.32	26.32	55,700	+2.11(+8.72%)
Jan 31, 2012		24.21	24.21	24.21	0	+1.56(+6.89%)
Oct 17, 2011	22.65	22.65	22.65	22.65	0	+0.30(+1.34%)
Sep 12, 2011		22.35	22.35	22.35	0	-0.85(-3.66%)
Aug 11, 2011		23.20	23.20	23.20	0	+1.95(+9.18%)
Aug 10, 2011	21.25	21.25	21.25	21.25	22,100	-1.50(-6.59%)
Aug 03, 2011	22.75	22.75	22.75	22.75	0	-0.30(-1.30%)
Jun 02, 2011		23.05	23.05	23.05	0	+0.95(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.