Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		14.92	14.92	14.92	0	+1.42(+10.49%)
Mar 27, 2015		13.50	13.50	13.50	0	-0.27(-1.96%)
Mar 20, 2015		13.77	13.77	13.77	0	+0.00(+0.00%)
Mar 05, 2015		13.77	13.77	13.77	0	+0.82(+6.33%)
Feb 27, 2015		12.95	12.95	12.95	0	-0.55(-4.07%)
Jan 02, 2015		13.50	13.50	13.50	0	-0.54(-3.85%)
Dec 23, 2014		14.04	14.04	14.04	0	-0.07(-0.50%)
Dec 17, 2014		14.11	14.11	14.11	0	+0.97(+7.38%)
Nov 10, 2014		13.14	13.14	13.14	0	-0.55(-4.02%)
Oct 14, 2014	13.69	13.69	13.69	13.69	200	-1.03(-7.00%)
Sep 04, 2014		14.72	14.72	14.72	0	+0.23(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.