Nikon Corp [Japan] (OP: NINOF )
10.50
-0.17
(-1.59%)
Streaming Delayed Price
Updated: 10:04 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2018 | 17.20 | 17.20 | 17.20 | 15 | -2.35(-12.02%) | |
| Jan 31, 2018 | 19.55 | 19.55 | 19.55 | 0 | -0.95(-4.63%) | |
| Jan 25, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.27(-1.30%) | |
| Jan 08, 2018 | 20.77 | 20.77 | 20.77 | 0 | +0.27(+1.32%) | |
| Jan 03, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
| Nov 16, 2017 | 0 | +0.00(+0.00%) | ||||
| Jul 25, 2017 | 17.30 | 17.30 | 17.30 | 0 | +2.30(+15.33%) | |
| Jul 03, 2017 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.